{"currency":"TRY","period":"year","records":[{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:51:10Z","recorded_at":"2026-10-06T22:51:23.216Z","day":"2026-10-07","price_per_gram":97.09540278939973,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:51:11Z","recorded_at":"2026-10-06T22:51:23.216Z","day":"2026-10-07","price_per_gram":6581.56563667492,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:52:40Z","recorded_at":"2026-10-06T22:52:51.125Z","day":"2026-10-07","price_per_gram":97.09540278939973,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:52:41Z","recorded_at":"2026-10-06T22:52:51.125Z","day":"2026-10-07","price_per_gram":6581.882077568897,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:54:40Z","recorded_at":"2026-10-06T22:54:43.013Z","day":"2026-10-07","price_per_gram":97.05431028498798,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:54:41Z","recorded_at":"2026-10-06T22:54:43.013Z","day":"2026-10-07","price_per_gram":6580.617855139731,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:55:40Z","recorded_at":"2026-10-06T22:55:56.299Z","day":"2026-10-07","price_per_gram":97.08275906347791,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:55:41Z","recorded_at":"2026-10-06T22:55:56.299Z","day":"2026-10-07","price_per_gram":6581.408186801303,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:57:10Z","recorded_at":"2026-10-06T22:57:16.336Z","day":"2026-10-07","price_per_gram":97.10805283797485,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:57:11Z","recorded_at":"2026-10-06T22:57:16.336Z","day":"2026-10-07","price_per_gram":6582.355968336492,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:58:10Z","recorded_at":"2026-10-06T22:58:15.085Z","day":"2026-10-07","price_per_gram":97.10014794069582,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:58:11Z","recorded_at":"2026-10-06T22:58:15.085Z","day":"2026-10-07","price_per_gram":6581.882077568897,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:59:40Z","recorded_at":"2026-10-06T22:59:44.381Z","day":"2026-10-07","price_per_gram":97.09382370673991,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T22:59:41Z","recorded_at":"2026-10-06T22:59:44.381Z","day":"2026-10-07","price_per_gram":6581.723856331578,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T22:59:41Z","recorded_at":"2026-10-06T22:59:45.096Z","day":"2026-10-07","price_per_gram":97.09382370673991,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T23:00:10Z","recorded_at":"2026-10-06T23:00:20.100Z","day":"2026-10-07","price_per_gram":97.09856885803599,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T23:00:11Z","recorded_at":"2026-10-06T23:00:20.100Z","day":"2026-10-07","price_per_gram":6582.51418799315,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T23:10:11Z","recorded_at":"2026-10-06T23:10:31.175Z","day":"2026-10-07","price_per_gram":6584.094851316292,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T23:10:11Z","recorded_at":"2026-10-06T23:10:31.175Z","day":"2026-10-07","price_per_gram":97.142827431084,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T23:20:41Z","recorded_at":"2026-10-06T23:20:54.258Z","day":"2026-10-07","price_per_gram":6586.7822887756465,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T23:20:41Z","recorded_at":"2026-10-06T23:20:54.258Z","day":"2026-10-07","price_per_gram":97.16811646359098,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T23:28:10Z","recorded_at":"2026-10-06T23:28:32.115Z","day":"2026-10-07","price_per_gram":97.30089060207169,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T23:28:11Z","recorded_at":"2026-10-06T23:28:32.115Z","day":"2026-10-07","price_per_gram":6591.04961661378,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-06T23:59:40Z","recorded_at":"2026-10-06T23:59:58.669Z","day":"2026-10-07","price_per_gram":97.1475662597268,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-06T23:59:41Z","recorded_at":"2026-10-06T23:59:58.669Z","day":"2026-10-07","price_per_gram":6586.624067538327,"fx_at":"Tue, 06 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T00:35:10Z","recorded_at":"2026-10-07T00:35:33.174Z","day":"2026-10-07","price_per_gram":97.02646444130002,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T00:35:11Z","recorded_at":"2026-10-07T00:35:33.174Z","day":"2026-10-07","price_per_gram":6575.08152998722,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T01:11:11Z","recorded_at":"2026-10-07T01:11:24.501Z","day":"2026-10-07","price_per_gram":96.96477985229728,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T01:11:12Z","recorded_at":"2026-10-07T01:11:24.501Z","day":"2026-10-07","price_per_gram":6569.546017410697,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T01:45:41Z","recorded_at":"2026-10-07T01:45:57.822Z","day":"2026-10-07","price_per_gram":6566.541178281933,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T01:45:41Z","recorded_at":"2026-10-07T01:45:57.822Z","day":"2026-10-07","price_per_gram":96.92840520836944,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T01:55:11Z","recorded_at":"2026-10-07T01:55:21.564Z","day":"2026-10-07","price_per_gram":6560.531503187554,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T01:55:11Z","recorded_at":"2026-10-07T01:55:21.564Z","day":"2026-10-07","price_per_gram":96.68010267466188,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T02:12:11Z","recorded_at":"2026-10-07T02:12:13.304Z","day":"2026-10-07","price_per_gram":6553.730267192058,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T02:12:11Z","recorded_at":"2026-10-07T02:12:13.304Z","day":"2026-10-07","price_per_gram":96.43495380154793,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T02:19:41Z","recorded_at":"2026-10-07T02:19:42.541Z","day":"2026-10-07","price_per_gram":96.47291476522271,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T02:19:42Z","recorded_at":"2026-10-07T02:19:42.541Z","day":"2026-10-07","price_per_gram":6556.1026297248545,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T03:02:11Z","recorded_at":"2026-10-07T03:02:27.443Z","day":"2026-10-07","price_per_gram":6551.200363971337,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T03:02:11Z","recorded_at":"2026-10-07T03:02:27.443Z","day":"2026-10-07","price_per_gram":96.31159253141757,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T03:06:46Z","recorded_at":"2026-10-07T03:07:02.734Z","day":"2026-10-07","price_per_gram":6551.200363971337,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T03:06:46Z","recorded_at":"2026-10-07T03:07:02.734Z","day":"2026-10-07","price_per_gram":96.35271506356106,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T03:32:16Z","recorded_at":"2026-10-07T03:32:37.577Z","day":"2026-10-07","price_per_gram":6555.311842213922,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T03:32:16Z","recorded_at":"2026-10-07T03:32:37.577Z","day":"2026-10-07","price_per_gram":96.40174072608879,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T03:47:15Z","recorded_at":"2026-10-07T03:47:27.718Z","day":"2026-10-07","price_per_gram":96.48398579037575,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T03:47:16Z","recorded_at":"2026-10-07T03:47:27.718Z","day":"2026-10-07","price_per_gram":6557.5266640587915,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T04:20:16Z","recorded_at":"2026-10-07T04:20:25.055Z","day":"2026-10-07","price_per_gram":6551.6745280707655,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T04:20:16Z","recorded_at":"2026-10-07T04:20:25.055Z","day":"2026-10-07","price_per_gram":96.4333738081011,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T04:27:16Z","recorded_at":"2026-10-07T04:27:23.254Z","day":"2026-10-07","price_per_gram":6554.04689060356,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T04:27:16Z","recorded_at":"2026-10-07T04:27:23.254Z","day":"2026-10-07","price_per_gram":96.46184374006965,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T04:29:16Z","recorded_at":"2026-10-07T04:29:38.666Z","day":"2026-10-07","price_per_gram":6552.7819389932,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T04:29:16Z","recorded_at":"2026-10-07T04:29:38.666Z","day":"2026-10-07","price_per_gram":96.43812169631673,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:06:46Z","recorded_at":"2026-10-07T05:07:02.667Z","day":"2026-10-07","price_per_gram":6543.134177947053,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:06:46Z","recorded_at":"2026-10-07T05:07:02.667Z","day":"2026-10-07","price_per_gram":96.27204999272094,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:10:46Z","recorded_at":"2026-10-07T05:10:51.371Z","day":"2026-10-07","price_per_gram":6540.286879506216,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:10:46Z","recorded_at":"2026-10-07T05:10:51.371Z","day":"2026-10-07","price_per_gram":96.20879173657146,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:11:46Z","recorded_at":"2026-10-07T05:12:00.211Z","day":"2026-10-07","price_per_gram":6541.3942904286505,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:11:46Z","recorded_at":"2026-10-07T05:12:00.211Z","day":"2026-10-07","price_per_gram":96.22302433019321,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:17:16Z","recorded_at":"2026-10-07T05:17:25.714Z","day":"2026-10-07","price_per_gram":6539.021927895855,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:17:16Z","recorded_at":"2026-10-07T05:17:25.714Z","day":"2026-10-07","price_per_gram":96.17557866111231,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:23:46Z","recorded_at":"2026-10-07T05:23:50.835Z","day":"2026-10-07","price_per_gram":6536.807877859597,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:23:46Z","recorded_at":"2026-10-07T05:23:50.835Z","day":"2026-10-07","price_per_gram":96.14868872259059,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:26:46Z","recorded_at":"2026-10-07T05:26:58.851Z","day":"2026-10-07","price_per_gram":6539.496091995285,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:26:46Z","recorded_at":"2026-10-07T05:26:58.851Z","day":"2026-10-07","price_per_gram":96.21828276827765,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T05:31:46Z","recorded_at":"2026-10-07T05:32:01.423Z","day":"2026-10-07","price_per_gram":6539.180240392394,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T05:31:46Z","recorded_at":"2026-10-07T05:32:01.423Z","day":"2026-10-07","price_per_gram":96.2072117431246,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T06:03:16Z","recorded_at":"2026-10-07T06:03:19.830Z","day":"2026-10-07","price_per_gram":6530.006641864102,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T06:03:16Z","recorded_at":"2026-10-07T06:03:19.830Z","day":"2026-10-07","price_per_gram":95.97155390171686,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T06:06:16Z","recorded_at":"2026-10-07T06:06:45.784Z","day":"2026-10-07","price_per_gram":6536.649565363059,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T06:06:16Z","recorded_at":"2026-10-07T06:06:45.784Z","day":"2026-10-07","price_per_gram":96.1297082407532,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T07:00:16Z","recorded_at":"2026-10-07T07:00:43.657Z","day":"2026-10-07","price_per_gram":6534.751366929692,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T07:00:16Z","recorded_at":"2026-10-07T07:00:42.474Z","day":"2026-10-07","price_per_gram":95.83396003796477,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T07:00:17Z","recorded_at":"2026-10-07T07:00:42.474Z","day":"2026-10-07","price_per_gram":6534.751366929692,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T07:11:46Z","recorded_at":"2026-10-07T07:11:46.963Z","day":"2026-10-07","price_per_gram":6540.920126329222,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T07:11:46Z","recorded_at":"2026-10-07T07:11:46.963Z","day":"2026-10-07","price_per_gram":96.05063107123502,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T07:36:16Z","recorded_at":"2026-10-07T07:36:22.243Z","day":"2026-10-07","price_per_gram":6542.975865450515,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T07:36:16Z","recorded_at":"2026-10-07T07:36:22.243Z","day":"2026-10-07","price_per_gram":96.02532745246025,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T07:57:46Z","recorded_at":"2026-10-07T07:58:14.041Z","day":"2026-10-07","price_per_gram":95.82605058128043,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T07:57:47Z","recorded_at":"2026-10-07T07:58:14.041Z","day":"2026-10-07","price_per_gram":6535.700465355589,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:02:46Z","recorded_at":"2026-10-07T08:02:56.709Z","day":"2026-10-07","price_per_gram":95.80707009944304,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:02:47Z","recorded_at":"2026-10-07T08:02:56.709Z","day":"2026-10-07","price_per_gram":6532.537315311861,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:05:16Z","recorded_at":"2026-10-07T08:05:44.378Z","day":"2026-10-07","price_per_gram":96.0016054087073,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:05:17Z","recorded_at":"2026-10-07T08:05:44.378Z","day":"2026-10-07","price_per_gram":6542.501701351086,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:10:46Z","recorded_at":"2026-10-07T08:11:14.501Z","day":"2026-10-07","price_per_gram":95.87033468189261,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:10:47Z","recorded_at":"2026-10-07T08:11:14.501Z","day":"2026-10-07","price_per_gram":6537.914516973421,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:21:16Z","recorded_at":"2026-10-07T08:21:28.491Z","day":"2026-10-07","price_per_gram":95.86400521865511,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:21:17Z","recorded_at":"2026-10-07T08:21:28.491Z","day":"2026-10-07","price_per_gram":6533.64472781587,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:27:46Z","recorded_at":"2026-10-07T08:28:12.784Z","day":"2026-10-07","price_per_gram":95.76120442380899,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:27:47Z","recorded_at":"2026-10-07T08:28:12.784Z","day":"2026-10-07","price_per_gram":6529.2158543531705,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T08:52:46Z","recorded_at":"2026-10-07T08:53:10.348Z","day":"2026-10-07","price_per_gram":95.69319827944385,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T08:52:47Z","recorded_at":"2026-10-07T08:53:10.348Z","day":"2026-10-07","price_per_gram":6526.685951132447,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T09:08:16Z","recorded_at":"2026-10-07T09:08:31.602Z","day":"2026-10-07","price_per_gram":95.48917193847339,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T09:08:17Z","recorded_at":"2026-10-07T09:08:31.602Z","day":"2026-10-07","price_per_gram":6517.354041689191,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T09:58:47Z","recorded_at":"2026-10-07T09:59:16.681Z","day":"2026-10-07","price_per_gram":6514.824138468469,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T09:59:16Z","recorded_at":"2026-10-07T09:59:16.681Z","day":"2026-10-07","price_per_gram":95.33575916135258,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T10:02:46Z","recorded_at":"2026-10-07T10:02:57.342Z","day":"2026-10-07","price_per_gram":95.26459144851877,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T10:02:47Z","recorded_at":"2026-10-07T10:02:57.342Z","day":"2026-10-07","price_per_gram":6513.242563446604,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T10:04:46Z","recorded_at":"2026-10-07T10:04:53.568Z","day":"2026-10-07","price_per_gram":95.41325633742392,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T10:04:47Z","recorded_at":"2026-10-07T10:04:53.568Z","day":"2026-10-07","price_per_gram":6516.405713490332,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T10:14:16Z","recorded_at":"2026-10-07T10:14:17.235Z","day":"2026-10-07","price_per_gram":95.2108178977754,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T10:14:17Z","recorded_at":"2026-10-07T10:14:17.235Z","day":"2026-10-07","price_per_gram":6510.553577502306,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T10:27:46Z","recorded_at":"2026-10-07T10:28:01.960Z","day":"2026-10-07","price_per_gram":95.35632121821185,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T10:27:47Z","recorded_at":"2026-10-07T10:28:01.960Z","day":"2026-10-07","price_per_gram":6512.6093166236,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T10:32:16Z","recorded_at":"2026-10-07T10:32:22.795Z","day":"2026-10-07","price_per_gram":95.1016892212668,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T10:32:17Z","recorded_at":"2026-10-07T10:32:22.795Z","day":"2026-10-07","price_per_gram":6502.329078981485,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:09:46Z","recorded_at":"2026-10-07T11:09:49.618Z","day":"2026-10-07","price_per_gram":95.12224969655104,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:09:47Z","recorded_at":"2026-10-07T11:09:49.618Z","day":"2026-10-07","price_per_gram":6517.354041689191,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:28:16Z","recorded_at":"2026-10-07T11:28:34.127Z","day":"2026-10-07","price_per_gram":95.25668199183443,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:28:17Z","recorded_at":"2026-10-07T11:28:34.127Z","day":"2026-10-07","price_per_gram":6515.7724666673275,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:36:47Z","recorded_at":"2026-10-07T11:37:08.028Z","day":"2026-10-07","price_per_gram":6519.09392762602,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:36:47Z","recorded_at":"2026-10-07T11:37:08.028Z","day":"2026-10-07","price_per_gram":95.42116579410826,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:37:46Z","recorded_at":"2026-10-07T11:38:02.950Z","day":"2026-10-07","price_per_gram":95.40851477550837,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:37:47Z","recorded_at":"2026-10-07T11:38:02.950Z","day":"2026-10-07","price_per_gram":6517.828977597232,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:42:16Z","recorded_at":"2026-10-07T11:42:25.817Z","day":"2026-10-07","price_per_gram":95.25984356030314,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:42:17Z","recorded_at":"2026-10-07T11:42:25.817Z","day":"2026-10-07","price_per_gram":6512.767627538565,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:42:17Z","recorded_at":"2026-10-07T11:42:26.240Z","day":"2026-10-07","price_per_gram":95.25984356030314,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:42:47Z","recorded_at":"2026-10-07T11:43:03.998Z","day":"2026-10-07","price_per_gram":6512.767627538565,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:42:47Z","recorded_at":"2026-10-07T11:43:03.998Z","day":"2026-10-07","price_per_gram":95.25984356030314,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:43:16Z","recorded_at":"2026-10-07T11:43:45.887Z","day":"2026-10-07","price_per_gram":95.3072955556841,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:43:17Z","recorded_at":"2026-10-07T11:43:45.887Z","day":"2026-10-07","price_per_gram":6512.767627538565,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:43:17Z","recorded_at":"2026-10-07T11:43:46.783Z","day":"2026-10-07","price_per_gram":95.3072955556841,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:48:46Z","recorded_at":"2026-10-07T11:49:13.127Z","day":"2026-10-07","price_per_gram":95.33417916790576,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:48:47Z","recorded_at":"2026-10-07T11:49:13.127Z","day":"2026-10-07","price_per_gram":6510.87020091381,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:53:46Z","recorded_at":"2026-10-07T11:54:15.624Z","day":"2026-10-07","price_per_gram":95.28040403558738,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:53:47Z","recorded_at":"2026-10-07T11:54:15.624Z","day":"2026-10-07","price_per_gram":6510.079413402877,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:53:47Z","recorded_at":"2026-10-07T11:54:16.456Z","day":"2026-10-07","price_per_gram":95.28040403558738,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:56:46Z","recorded_at":"2026-10-07T11:57:02.607Z","day":"2026-10-07","price_per_gram":95.38637272520228,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:56:47Z","recorded_at":"2026-10-07T11:57:02.607Z","day":"2026-10-07","price_per_gram":6516.563254178259,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T11:58:47Z","recorded_at":"2026-10-07T11:59:04.264Z","day":"2026-10-07","price_per_gram":6519.252240122557,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T11:58:47Z","recorded_at":"2026-10-07T11:59:04.264Z","day":"2026-10-07","price_per_gram":95.45279887612055,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:03:17Z","recorded_at":"2026-10-07T12:03:26.525Z","day":"2026-10-07","price_per_gram":6521.466290158815,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:03:17Z","recorded_at":"2026-10-07T12:03:26.525Z","day":"2026-10-07","price_per_gram":95.4543788695674,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:07:17Z","recorded_at":"2026-10-07T12:07:41.735Z","day":"2026-10-07","price_per_gram":6523.680341776647,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:07:17Z","recorded_at":"2026-10-07T12:07:41.735Z","day":"2026-10-07","price_per_gram":95.49392140826404,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:07:46Z","recorded_at":"2026-10-07T12:08:13.564Z","day":"2026-10-07","price_per_gram":95.49392140826404,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:07:47Z","recorded_at":"2026-10-07T12:08:13.564Z","day":"2026-10-07","price_per_gram":6523.680341776647,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:09:47Z","recorded_at":"2026-10-07T12:10:06.514Z","day":"2026-10-07","price_per_gram":6523.83865269161,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:09:47Z","recorded_at":"2026-10-07T12:10:06.514Z","day":"2026-10-07","price_per_gram":95.50340453209513,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:35:16Z","recorded_at":"2026-10-07T12:35:37.475Z","day":"2026-10-07","price_per_gram":93.64031390106466,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:35:17Z","recorded_at":"2026-10-07T12:35:37.475Z","day":"2026-10-07","price_per_gram":6455.989239248005,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:39:47Z","recorded_at":"2026-10-07T12:40:04.062Z","day":"2026-10-07","price_per_gram":6458.994076795195,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:39:47Z","recorded_at":"2026-10-07T12:40:04.062Z","day":"2026-10-07","price_per_gram":94.03412608150875,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:45:16Z","recorded_at":"2026-10-07T12:45:23.017Z","day":"2026-10-07","price_per_gram":93.84750022892881,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:45:17Z","recorded_at":"2026-10-07T12:45:23.017Z","day":"2026-10-07","price_per_gram":6442.86208906936,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T12:55:46Z","recorded_at":"2026-10-07T12:56:10.305Z","day":"2026-10-07","price_per_gram":94.35518422937207,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T12:55:47Z","recorded_at":"2026-10-07T12:56:10.305Z","day":"2026-10-07","price_per_gram":6456.305476755202,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T13:02:16Z","recorded_at":"2026-10-07T13:02:42.147Z","day":"2026-10-07","price_per_gram":94.71736490937887,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T13:02:17Z","recorded_at":"2026-10-07T13:02:42.147Z","day":"2026-10-07","price_per_gram":6472.437464481038,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T13:06:46Z","recorded_at":"2026-10-07T13:06:48.245Z","day":"2026-10-07","price_per_gram":94.6952244406478,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T13:06:47Z","recorded_at":"2026-10-07T13:06:48.245Z","day":"2026-10-07","price_per_gram":6471.488751959447,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T13:12:47Z","recorded_at":"2026-10-07T13:13:02.106Z","day":"2026-10-07","price_per_gram":6467.5348144047875,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T13:12:47Z","recorded_at":"2026-10-07T13:13:02.106Z","day":"2026-10-07","price_per_gram":94.54339165697385,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T13:21:16Z","recorded_at":"2026-10-07T13:21:20.215Z","day":"2026-10-07","price_per_gram":94.92771438728676,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T13:21:17Z","recorded_at":"2026-10-07T13:21:20.215Z","day":"2026-10-07","price_per_gram":6481.7686036972555,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T13:48:22Z","recorded_at":"2026-10-07T13:48:51.022Z","day":"2026-10-07","price_per_gram":6472.279539470379,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T13:48:22Z","recorded_at":"2026-10-07T13:48:51.022Z","day":"2026-10-07","price_per_gram":94.3235527289348,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:06:22Z","recorded_at":"2026-10-07T14:06:48.084Z","day":"2026-10-07","price_per_gram":94.3172232656973,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:06:23Z","recorded_at":"2026-10-07T14:06:48.084Z","day":"2026-10-07","price_per_gram":6476.233477025039,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:09:22Z","recorded_at":"2026-10-07T14:09:43.820Z","day":"2026-10-07","price_per_gram":94.44691399906515,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:09:23Z","recorded_at":"2026-10-07T14:09:43.820Z","day":"2026-10-07","price_per_gram":6480.187028675393,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:16:22Z","recorded_at":"2026-10-07T14:16:26.897Z","day":"2026-10-07","price_per_gram":6484.299277145016,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:16:22Z","recorded_at":"2026-10-07T14:16:26.897Z","day":"2026-10-07","price_per_gram":94.44691399906515,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:19:52Z","recorded_at":"2026-10-07T14:19:56.993Z","day":"2026-10-07","price_per_gram":6489.834789721539,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:19:52Z","recorded_at":"2026-10-07T14:19:56.993Z","day":"2026-10-07","price_per_gram":94.55762425059562,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:27:22Z","recorded_at":"2026-10-07T14:27:33.204Z","day":"2026-10-07","price_per_gram":6480.820275498397,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:27:22Z","recorded_at":"2026-10-07T14:27:33.204Z","day":"2026-10-07","price_per_gram":94.461152918987,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T14:46:52Z","recorded_at":"2026-10-07T14:46:59.182Z","day":"2026-10-07","price_per_gram":6492.997939765267,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T14:46:52Z","recorded_at":"2026-10-07T14:46:59.182Z","day":"2026-10-07","price_per_gram":94.80751468562512,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T15:03:22Z","recorded_at":"2026-10-07T15:03:48.498Z","day":"2026-10-07","price_per_gram":6491.258053828438,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T15:03:22Z","recorded_at":"2026-10-07T15:03:48.498Z","day":"2026-10-07","price_per_gram":94.74266852815367,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T15:07:22Z","recorded_at":"2026-10-07T15:07:27.913Z","day":"2026-10-07","price_per_gram":6491.100513140512,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T15:07:22Z","recorded_at":"2026-10-07T15:07:27.913Z","day":"2026-10-07","price_per_gram":94.67940394570411,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T15:08:52Z","recorded_at":"2026-10-07T15:09:11.682Z","day":"2026-10-07","price_per_gram":6489.518938118648,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T15:08:52Z","recorded_at":"2026-10-07T15:09:11.682Z","day":"2026-10-07","price_per_gram":94.64935876501377,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T15:19:52Z","recorded_at":"2026-10-07T15:20:09.877Z","day":"2026-10-07","price_per_gram":6488.09490378471,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T15:19:52Z","recorded_at":"2026-10-07T15:20:09.877Z","day":"2026-10-07","price_per_gram":94.60507466440157,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T15:21:22Z","recorded_at":"2026-10-07T15:21:40.899Z","day":"2026-10-07","price_per_gram":6491.100513140512,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T15:21:22Z","recorded_at":"2026-10-07T15:21:40.899Z","day":"2026-10-07","price_per_gram":94.62246882649202,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T16:36:22Z","recorded_at":"2026-10-07T16:36:41.099Z","day":"2026-10-07","price_per_gram":94.96725534440837,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T16:36:23Z","recorded_at":"2026-10-07T16:36:41.099Z","day":"2026-10-07","price_per_gram":6502.171538293559,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T17:40:22Z","recorded_at":"2026-10-07T17:40:39.027Z","day":"2026-10-07","price_per_gram":94.92455281881806,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T17:40:23Z","recorded_at":"2026-10-07T17:40:39.027Z","day":"2026-10-07","price_per_gram":6506.441327451109,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:00:23Z","recorded_at":"2026-10-07T18:00:43.898Z","day":"2026-10-07","price_per_gram":94.84072776108427,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:00:24Z","recorded_at":"2026-10-07T18:00:43.898Z","day":"2026-10-07","price_per_gram":6502.48738989645,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:13:22Z","recorded_at":"2026-10-07T18:13:42.963Z","day":"2026-10-07","price_per_gram":94.9514364310397,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:13:23Z","recorded_at":"2026-10-07T18:13:42.963Z","day":"2026-10-07","price_per_gram":6508.497838381014,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:15:52Z","recorded_at":"2026-10-07T18:16:01.685Z","day":"2026-10-07","price_per_gram":94.92455281881806,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:15:53Z","recorded_at":"2026-10-07T18:16:01.685Z","day":"2026-10-07","price_per_gram":6506.9162633591495,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:31:52Z","recorded_at":"2026-10-07T18:32:12.885Z","day":"2026-10-07","price_per_gram":94.85021721121542,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:31:53Z","recorded_at":"2026-10-07T18:32:12.885Z","day":"2026-10-07","price_per_gram":6502.96232580449,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:43:22Z","recorded_at":"2026-10-07T18:43:27.058Z","day":"2026-10-07","price_per_gram":94.83598461759368,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:43:23Z","recorded_at":"2026-10-07T18:43:27.058Z","day":"2026-10-07","price_per_gram":6502.329078981485,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:46:52Z","recorded_at":"2026-10-07T18:47:12.941Z","day":"2026-10-07","price_per_gram":94.78221106685031,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:46:53Z","recorded_at":"2026-10-07T18:47:12.941Z","day":"2026-10-07","price_per_gram":6501.380750782626,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:50:52Z","recorded_at":"2026-10-07T18:50:57.800Z","day":"2026-10-07","price_per_gram":94.88659185514328,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:50:53Z","recorded_at":"2026-10-07T18:50:57.800Z","day":"2026-10-07","price_per_gram":6504.701441514281,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:53:22Z","recorded_at":"2026-10-07T18:53:48.966Z","day":"2026-10-07","price_per_gram":94.90083077506512,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:53:23Z","recorded_at":"2026-10-07T18:53:48.966Z","day":"2026-10-07","price_per_gram":6505.650539940177,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:54:22Z","recorded_at":"2026-10-07T18:54:42.046Z","day":"2026-10-07","price_per_gram":94.86602979828402,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:54:23Z","recorded_at":"2026-10-07T18:54:42.046Z","day":"2026-10-07","price_per_gram":6504.068964918312,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T18:58:23Z","recorded_at":"2026-10-07T18:58:27.294Z","day":"2026-10-07","price_per_gram":94.86602979828402,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T18:58:24Z","recorded_at":"2026-10-07T18:58:27.294Z","day":"2026-10-07","price_per_gram":6501.854914882056,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T19:17:52Z","recorded_at":"2026-10-07T19:18:04.836Z","day":"2026-10-07","price_per_gram":94.68257184047289,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T19:17:53Z","recorded_at":"2026-10-07T19:18:04.836Z","day":"2026-10-07","price_per_gram":6499.799175760763,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T19:50:23Z","recorded_at":"2026-10-07T19:50:26.289Z","day":"2026-10-07","price_per_gram":6490.625577232471,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T19:50:23Z","recorded_at":"2026-10-07T19:50:26.289Z","day":"2026-10-07","price_per_gram":94.51492014343026,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T19:57:23Z","recorded_at":"2026-10-07T19:57:37.530Z","day":"2026-10-07","price_per_gram":6489.993102218077,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T19:57:23Z","recorded_at":"2026-10-07T19:57:37.530Z","day":"2026-10-07","price_per_gram":94.56553370727995,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T20:10:23Z","recorded_at":"2026-10-07T20:10:47.712Z","day":"2026-10-07","price_per_gram":6493.314564758343,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T20:10:23Z","recorded_at":"2026-10-07T20:10:47.712Z","day":"2026-10-07","price_per_gram":94.576604732433,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T20:11:53Z","recorded_at":"2026-10-07T20:12:06.046Z","day":"2026-10-07","price_per_gram":6493.314564758343,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T20:11:53Z","recorded_at":"2026-10-07T20:12:06.046Z","day":"2026-10-07","price_per_gram":94.56079056378938,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T20:14:53Z","recorded_at":"2026-10-07T20:15:23.892Z","day":"2026-10-07","price_per_gram":6496.477714802071,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T20:15:23Z","recorded_at":"2026-10-07T20:15:23.892Z","day":"2026-10-07","price_per_gram":94.63986931488259,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T20:42:23Z","recorded_at":"2026-10-07T20:42:45.119Z","day":"2026-10-07","price_per_gram":6499.640864845798,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T20:42:23Z","recorded_at":"2026-10-07T20:42:45.119Z","day":"2026-10-07","price_per_gram":94.71736490937887,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T20:58:53Z","recorded_at":"2026-10-07T20:59:23.075Z","day":"2026-10-07","price_per_gram":94.73475907146934,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T20:58:55Z","recorded_at":"2026-10-07T20:59:23.075Z","day":"2026-10-07","price_per_gram":6501.380750782626,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T21:09:53Z","recorded_at":"2026-10-07T21:10:10.201Z","day":"2026-10-08","price_per_gram":6503.278177407381,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T21:09:53Z","recorded_at":"2026-10-07T21:10:10.201Z","day":"2026-10-08","price_per_gram":94.76639215348163,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T21:16:53Z","recorded_at":"2026-10-07T21:17:14.502Z","day":"2026-10-08","price_per_gram":6503.278177407381,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T21:16:53Z","recorded_at":"2026-10-07T21:17:14.502Z","day":"2026-10-08","price_per_gram":94.76639215348163,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T21:52:53Z","recorded_at":"2026-10-07T21:53:11.986Z","day":"2026-10-08","price_per_gram":6503.278177407381,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T21:52:53Z","recorded_at":"2026-10-07T21:53:11.986Z","day":"2026-10-08","price_per_gram":94.76639215348163,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T22:04:53Z","recorded_at":"2026-10-07T22:05:12.201Z","day":"2026-10-08","price_per_gram":94.88026871820587,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T22:04:54Z","recorded_at":"2026-10-07T22:05:12.201Z","day":"2026-10-08","price_per_gram":6508.6553790689395,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T22:10:54Z","recorded_at":"2026-10-07T22:10:58.672Z","day":"2026-10-08","price_per_gram":94.8170041357563,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T22:10:56Z","recorded_at":"2026-10-07T22:10:58.672Z","day":"2026-10-08","price_per_gram":6501.538291470553,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T22:13:53Z","recorded_at":"2026-10-07T22:14:01.604Z","day":"2026-10-08","price_per_gram":6501.6966023855175,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T22:13:53Z","recorded_at":"2026-10-07T22:14:01.604Z","day":"2026-10-08","price_per_gram":94.79802365391892,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T23:15:23Z","recorded_at":"2026-10-07T23:15:34.262Z","day":"2026-10-08","price_per_gram":94.85812666789978,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T23:15:24Z","recorded_at":"2026-10-07T23:15:34.262Z","day":"2026-10-08","price_per_gram":6501.222439867663,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T23:23:53Z","recorded_at":"2026-10-07T23:23:58.295Z","day":"2026-10-08","price_per_gram":94.85654667445294,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T23:23:54Z","recorded_at":"2026-10-07T23:23:58.295Z","day":"2026-10-08","price_per_gram":6503.278177407381,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T23:30:23Z","recorded_at":"2026-10-07T23:30:44.180Z","day":"2026-10-08","price_per_gram":94.80909467907195,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T23:30:24Z","recorded_at":"2026-10-07T23:30:44.180Z","day":"2026-10-08","price_per_gram":6499.640864845798,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-07T23:35:23Z","recorded_at":"2026-10-07T23:35:47.687Z","day":"2026-10-08","price_per_gram":94.89608130527446,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-07T23:35:24Z","recorded_at":"2026-10-07T23:35:47.687Z","day":"2026-10-08","price_per_gram":6504.227277414851,"fx_at":"Wed, 07 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T00:54:53Z","recorded_at":"2026-10-08T00:55:12.079Z","day":"2026-10-08","price_per_gram":95.14830961283047,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T00:54:54Z","recorded_at":"2026-10-08T00:55:12.079Z","day":"2026-10-08","price_per_gram":6518.817763565905,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:06:23Z","recorded_at":"2026-10-08T01:06:27.190Z","day":"2026-10-08","price_per_gram":96.01865051012739,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:06:24Z","recorded_at":"2026-10-08T01:06:27.190Z","day":"2026-10-08","price_per_gram":6542.237409574233,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:06:24Z","recorded_at":"2026-10-08T01:06:38.394Z","day":"2026-10-08","price_per_gram":96.01865051012739,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:06:53Z","recorded_at":"2026-10-08T01:07:10.473Z","day":"2026-10-08","price_per_gram":96.01865051012739,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:06:54Z","recorded_at":"2026-10-08T01:07:10.473Z","day":"2026-10-08","price_per_gram":6542.237409574233,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:07:53Z","recorded_at":"2026-10-08T01:07:57.114Z","day":"2026-10-08","price_per_gram":95.85566028567118,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:07:54Z","recorded_at":"2026-10-08T01:07:57.114Z","day":"2026-10-08","price_per_gram":6538.439732597117,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:10:53Z","recorded_at":"2026-10-08T01:11:11.093Z","day":"2026-10-08","price_per_gram":95.55341311235485,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:10:54Z","recorded_at":"2026-10-08T01:11:11.093Z","day":"2026-10-08","price_per_gram":6531.160404028666,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:11:53Z","recorded_at":"2026-10-08T01:12:19.771Z","day":"2026-10-08","price_per_gram":95.49328396139478,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:11:54Z","recorded_at":"2026-10-08T01:12:19.771Z","day":"2026-10-08","price_per_gram":6526.097093716783,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:26:23Z","recorded_at":"2026-10-08T01:26:50.201Z","day":"2026-10-08","price_per_gram":95.75754808269537,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:26:24Z","recorded_at":"2026-10-08T01:26:50.201Z","day":"2026-10-08","price_per_gram":6532.585207603406,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T01:50:53Z","recorded_at":"2026-10-08T01:51:22.040Z","day":"2026-10-08","price_per_gram":95.74963435344773,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T01:50:54Z","recorded_at":"2026-10-08T01:51:22.040Z","day":"2026-10-08","price_per_gram":6548.092706793473,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T02:05:23Z","recorded_at":"2026-10-08T02:05:36.189Z","day":"2026-10-08","price_per_gram":95.80818265747352,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T02:05:24Z","recorded_at":"2026-10-08T02:05:36.189Z","day":"2026-10-08","price_per_gram":6550.6247488533945,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T02:24:23Z","recorded_at":"2026-10-08T02:24:25.049Z","day":"2026-10-08","price_per_gram":95.76546339437236,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T02:24:24Z","recorded_at":"2026-10-08T02:24:25.049Z","day":"2026-10-08","price_per_gram":6548.251104807916,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T02:42:53Z","recorded_at":"2026-10-08T02:43:05.224Z","day":"2026-10-08","price_per_gram":95.57398469408233,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T02:42:54Z","recorded_at":"2026-10-08T02:43:05.224Z","day":"2026-10-08","price_per_gram":6551.099167506336,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T03:02:23Z","recorded_at":"2026-10-08T03:02:52.260Z","day":"2026-10-08","price_per_gram":95.36985605345927,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T03:02:24Z","recorded_at":"2026-10-08T03:02:52.260Z","day":"2026-10-08","price_per_gram":6543.187020688074,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T03:07:23Z","recorded_at":"2026-10-08T03:07:53.165Z","day":"2026-10-08","price_per_gram":95.36035989484799,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T03:07:24Z","recorded_at":"2026-10-08T03:07:53.165Z","day":"2026-10-08","price_per_gram":6541.921387353306,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T03:26:54Z","recorded_at":"2026-10-08T03:27:17.251Z","day":"2026-10-08","price_per_gram":6541.921387353306,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T03:26:54Z","recorded_at":"2026-10-08T03:27:17.251Z","day":"2026-10-08","price_per_gram":95.06918972707722,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T03:33:24Z","recorded_at":"2026-10-08T03:33:40.517Z","day":"2026-10-08","price_per_gram":6545.086246080611,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T03:33:24Z","recorded_at":"2026-10-08T03:33:40.517Z","day":"2026-10-08","price_per_gram":95.21794125211927,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T04:06:06Z","recorded_at":"2026-10-08T04:06:08.271Z","day":"2026-10-08","price_per_gram":6549.675136157126,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T04:06:06Z","recorded_at":"2026-10-08T04:06:08.271Z","day":"2026-10-08","price_per_gram":95.32871130757495,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T04:15:06Z","recorded_at":"2026-10-08T04:15:13.898Z","day":"2026-10-08","price_per_gram":6548.567127028843,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T04:15:06Z","recorded_at":"2026-10-08T04:15:13.898Z","day":"2026-10-08","price_per_gram":95.34453243635274,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T04:21:35Z","recorded_at":"2026-10-08T04:21:59.944Z","day":"2026-10-08","price_per_gram":95.24642181580629,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T04:21:36Z","recorded_at":"2026-10-08T04:21:59.944Z","day":"2026-10-08","price_per_gram":6545.560664733552,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T04:22:35Z","recorded_at":"2026-10-08T04:22:47.775Z","day":"2026-10-08","price_per_gram":95.21002752287166,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T04:22:36Z","recorded_at":"2026-10-08T04:22:47.775Z","day":"2026-10-08","price_per_gram":6545.402268301537,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T05:06:36Z","recorded_at":"2026-10-08T05:06:46.060Z","day":"2026-10-08","price_per_gram":6545.877460762437,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T05:06:36Z","recorded_at":"2026-10-08T05:06:46.060Z","day":"2026-10-08","price_per_gram":95.28440328539268,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T05:11:06Z","recorded_at":"2026-10-08T05:11:18.795Z","day":"2026-10-08","price_per_gram":6544.453427830799,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T05:11:06Z","recorded_at":"2026-10-08T05:11:18.795Z","day":"2026-10-08","price_per_gram":95.25591639198821,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T05:54:06Z","recorded_at":"2026-10-08T05:54:18.223Z","day":"2026-10-08","price_per_gram":6517.393732216695,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T05:54:06Z","recorded_at":"2026-10-08T05:54:18.223Z","day":"2026-10-08","price_per_gram":94.28905205079661,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T05:56:36Z","recorded_at":"2026-10-08T05:56:46.069Z","day":"2026-10-08","price_per_gram":94.05327324047113,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T05:56:37Z","recorded_at":"2026-10-08T05:56:46.069Z","day":"2026-10-08","price_per_gram":6516.285721505983,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T06:03:06Z","recorded_at":"2026-10-08T06:03:32.513Z","day":"2026-10-08","price_per_gram":6520.241794915115,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T06:03:06Z","recorded_at":"2026-10-08T06:03:31.165Z","day":"2026-10-08","price_per_gram":94.07384482219862,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T06:03:07Z","recorded_at":"2026-10-08T06:03:31.165Z","day":"2026-10-08","price_per_gram":6520.241794915115,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T06:42:36Z","recorded_at":"2026-10-08T06:42:42.390Z","day":"2026-10-08","price_per_gram":6524.197868324245,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T06:42:36Z","recorded_at":"2026-10-08T06:42:42.390Z","day":"2026-10-08","price_per_gram":93.67665663435125,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T06:43:36Z","recorded_at":"2026-10-08T06:43:41.474Z","day":"2026-10-08","price_per_gram":93.66557962880567,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T06:43:37Z","recorded_at":"2026-10-08T06:43:41.474Z","day":"2026-10-08","price_per_gram":6525.7802976878975,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T08:03:06Z","recorded_at":"2026-10-08T08:03:29.636Z","day":"2026-10-08","price_per_gram":93.33010143885265,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T08:03:07Z","recorded_at":"2026-10-08T08:03:29.636Z","day":"2026-10-08","price_per_gram":6524.830686574057,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T08:07:36Z","recorded_at":"2026-10-08T08:08:06.132Z","day":"2026-10-08","price_per_gram":93.49783736897044,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T08:07:37Z","recorded_at":"2026-10-08T08:08:06.132Z","day":"2026-10-08","price_per_gram":6531.951618710493,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T08:12:06Z","recorded_at":"2026-10-08T08:12:19.885Z","day":"2026-10-08","price_per_gram":93.50575109821807,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T08:12:07Z","recorded_at":"2026-10-08T08:12:19.885Z","day":"2026-10-08","price_per_gram":6530.527585778855,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T08:18:36Z","recorded_at":"2026-10-08T08:18:48.946Z","day":"2026-10-08","price_per_gram":93.58487098397131,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T08:18:37Z","recorded_at":"2026-10-08T08:18:48.946Z","day":"2026-10-08","price_per_gram":6535.433271884254,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T08:33:06Z","recorded_at":"2026-10-08T08:33:20.127Z","day":"2026-10-08","price_per_gram":93.53264923254142,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T08:33:07Z","recorded_at":"2026-10-08T08:33:20.127Z","day":"2026-10-08","price_per_gram":6530.527585778855,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T09:31:06Z","recorded_at":"2026-10-08T09:31:13.630Z","day":"2026-10-08","price_per_gram":93.47726578724296,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T09:31:07Z","recorded_at":"2026-10-08T09:31:13.630Z","day":"2026-10-08","price_per_gram":6525.46427546697,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T09:42:36Z","recorded_at":"2026-10-08T09:43:05.653Z","day":"2026-10-08","price_per_gram":93.39181934889382,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T09:42:37Z","recorded_at":"2026-10-08T09:43:05.653Z","day":"2026-10-08","price_per_gram":6522.299416739666,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T10:03:06Z","recorded_at":"2026-10-08T10:03:11.351Z","day":"2026-10-08","price_per_gram":93.43770821801037,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T10:03:07Z","recorded_at":"2026-10-08T10:03:11.351Z","day":"2026-10-08","price_per_gram":6526.888308398608,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T10:07:06Z","recorded_at":"2026-10-08T10:07:19.968Z","day":"2026-10-08","price_per_gram":93.53264923254142,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T10:07:07Z","recorded_at":"2026-10-08T10:07:19.968Z","day":"2026-10-08","price_per_gram":6527.679523080435,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T10:23:36Z","recorded_at":"2026-10-08T10:23:56.328Z","day":"2026-10-08","price_per_gram":93.3237685565393,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T10:23:37Z","recorded_at":"2026-10-08T10:23:56.328Z","day":"2026-10-08","price_per_gram":6523.090631421492,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T10:32:06Z","recorded_at":"2026-10-08T10:32:18.873Z","day":"2026-10-08","price_per_gram":93.14495720330532,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T10:32:07Z","recorded_at":"2026-10-08T10:32:18.873Z","day":"2026-10-08","price_per_gram":6514.861690156773,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T11:05:07Z","recorded_at":"2026-10-08T11:05:36.470Z","day":"2026-10-08","price_per_gram":6516.285721505983,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T11:05:07Z","recorded_at":"2026-10-08T11:05:36.470Z","day":"2026-10-08","price_per_gram":93.12122076285054,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T12:09:07Z","recorded_at":"2026-10-08T12:09:13.974Z","day":"2026-10-08","price_per_gram":6531.951618710493,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T12:09:07Z","recorded_at":"2026-10-08T12:09:13.974Z","day":"2026-10-08","price_per_gram":93.49309324573821,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T12:20:07Z","recorded_at":"2026-10-08T12:20:36.282Z","day":"2026-10-08","price_per_gram":6529.577974665014,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T12:20:07Z","recorded_at":"2026-10-08T12:20:36.282Z","day":"2026-10-08","price_per_gram":93.42188075951512,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T12:37:37Z","recorded_at":"2026-10-08T12:37:43.620Z","day":"2026-10-08","price_per_gram":93.36491330242363,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T12:37:38Z","recorded_at":"2026-10-08T12:37:43.620Z","day":"2026-10-08","price_per_gram":6525.1474810205145,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T13:02:37Z","recorded_at":"2026-10-08T13:02:43.396Z","day":"2026-10-08","price_per_gram":6518.343343330535,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T13:02:37Z","recorded_at":"2026-10-08T13:02:43.396Z","day":"2026-10-08","price_per_gram":93.54531499716809,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T13:07:07Z","recorded_at":"2026-10-08T13:07:10.732Z","day":"2026-10-08","price_per_gram":6528.629134194276,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T13:07:07Z","recorded_at":"2026-10-08T13:07:10.732Z","day":"2026-10-08","price_per_gram":93.61652115367372,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T13:08:37Z","recorded_at":"2026-10-08T13:09:07.247Z","day":"2026-10-08","price_per_gram":6530.685983793297,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T13:08:37Z","recorded_at":"2026-10-08T13:09:07.247Z","day":"2026-10-08","price_per_gram":93.61018827136039,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T13:23:37Z","recorded_at":"2026-10-08T13:23:49.019Z","day":"2026-10-08","price_per_gram":93.84122295845363,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T13:23:38Z","recorded_at":"2026-10-08T13:23:49.019Z","day":"2026-10-08","price_per_gram":6531.160404028666,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:03:37Z","recorded_at":"2026-10-08T14:03:44.574Z","day":"2026-10-08","price_per_gram":93.80641109488263,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:03:38Z","recorded_at":"2026-10-08T14:03:44.574Z","day":"2026-10-08","price_per_gram":6530.053167125914,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:14:07Z","recorded_at":"2026-10-08T14:14:26.333Z","day":"2026-10-08","price_per_gram":93.84281013510538,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:14:08Z","recorded_at":"2026-10-08T14:14:26.333Z","day":"2026-10-08","price_per_gram":6531.477198475123,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:28:37Z","recorded_at":"2026-10-08T14:28:51.150Z","day":"2026-10-08","price_per_gram":94.05801736370339,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:28:38Z","recorded_at":"2026-10-08T14:28:51.150Z","day":"2026-10-08","price_per_gram":6544.1366333843425,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:32:37Z","recorded_at":"2026-10-08T14:32:51.648Z","day":"2026-10-08","price_per_gram":94.1988551594978,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:32:38Z","recorded_at":"2026-10-08T14:32:51.648Z","day":"2026-10-08","price_per_gram":6548.251104807916,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:42:37Z","recorded_at":"2026-10-08T14:42:39.656Z","day":"2026-10-08","price_per_gram":93.64816974094677,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:42:38Z","recorded_at":"2026-10-08T14:42:39.656Z","day":"2026-10-08","price_per_gram":6534.009240535044,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:46:37Z","recorded_at":"2026-10-08T14:46:41.589Z","day":"2026-10-08","price_per_gram":93.53740126792047,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:46:38Z","recorded_at":"2026-10-08T14:46:41.589Z","day":"2026-10-08","price_per_gram":6527.362727051549,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:50:08Z","recorded_at":"2026-10-08T14:50:32.530Z","day":"2026-10-08","price_per_gram":6530.211563557928,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:50:08Z","recorded_at":"2026-10-08T14:50:32.530Z","day":"2026-10-08","price_per_gram":93.58962301935037,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T14:52:07Z","recorded_at":"2026-10-08T14:52:35.483Z","day":"2026-10-08","price_per_gram":93.58012686073909,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T14:52:08Z","recorded_at":"2026-10-08T14:52:35.483Z","day":"2026-10-08","price_per_gram":6531.002778239754,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T15:03:37Z","recorded_at":"2026-10-08T15:03:57.397Z","day":"2026-10-08","price_per_gram":93.4266312124648,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T15:03:38Z","recorded_at":"2026-10-08T15:03:57.397Z","day":"2026-10-08","price_per_gram":6522.932234989478,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T15:07:37Z","recorded_at":"2026-10-08T15:08:04.406Z","day":"2026-10-08","price_per_gram":93.3902305898127,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T15:07:38Z","recorded_at":"2026-10-08T15:08:04.406Z","day":"2026-10-08","price_per_gram":6521.824224278766,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T15:30:08Z","recorded_at":"2026-10-08T15:30:16.582Z","day":"2026-10-08","price_per_gram":6515.178484603231,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T15:30:08Z","recorded_at":"2026-10-08T15:30:16.582Z","day":"2026-10-08","price_per_gram":93.39814431906034,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T15:40:07Z","recorded_at":"2026-10-08T15:40:31.444Z","day":"2026-10-08","price_per_gram":93.36966533780269,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T15:40:08Z","recorded_at":"2026-10-08T15:40:31.444Z","day":"2026-10-08","price_per_gram":6515.178484603231,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T15:41:07Z","recorded_at":"2026-10-08T15:41:35.428Z","day":"2026-10-08","price_per_gram":93.38232319028253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T15:41:08Z","recorded_at":"2026-10-08T15:41:35.428Z","day":"2026-10-08","price_per_gram":6516.602517534869,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T16:04:07Z","recorded_at":"2026-10-08T16:04:26.965Z","day":"2026-10-08","price_per_gram":92.98987912566739,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T16:04:08Z","recorded_at":"2026-10-08T16:04:26.965Z","day":"2026-10-08","price_per_gram":6502.8350719149375,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T16:43:38Z","recorded_at":"2026-10-08T16:43:44.683Z","day":"2026-10-08","price_per_gram":6523.090631421492,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T16:43:38Z","recorded_at":"2026-10-08T16:43:44.683Z","day":"2026-10-08","price_per_gram":93.50575109821807,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T17:05:38Z","recorded_at":"2026-10-08T17:05:55.784Z","day":"2026-10-08","price_per_gram":6532.742833392319,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T17:05:38Z","recorded_at":"2026-10-08T17:05:55.784Z","day":"2026-10-08","price_per_gram":93.53423799162253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T17:24:38Z","recorded_at":"2026-10-08T17:24:59.197Z","day":"2026-10-08","price_per_gram":6551.574359967235,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T17:24:38Z","recorded_at":"2026-10-08T17:24:59.197Z","day":"2026-10-08","price_per_gram":93.82065612401423,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T17:52:08Z","recorded_at":"2026-10-08T17:52:35.190Z","day":"2026-10-08","price_per_gram":93.5120839805314,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T17:52:09Z","recorded_at":"2026-10-08T17:52:35.190Z","day":"2026-10-08","price_per_gram":6534.1676369670595,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T17:53:38Z","recorded_at":"2026-10-08T17:54:02.636Z","day":"2026-10-08","price_per_gram":93.54056454421841,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T17:53:39Z","recorded_at":"2026-10-08T17:54:02.636Z","day":"2026-10-08","price_per_gram":6535.750066330711,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T18:08:38Z","recorded_at":"2026-10-08T18:09:02.002Z","day":"2026-10-08","price_per_gram":6537.015701247907,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T18:08:38Z","recorded_at":"2026-10-08T18:09:02.002Z","day":"2026-10-08","price_per_gram":93.60070002489593,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T18:11:08Z","recorded_at":"2026-10-08T18:11:17.053Z","day":"2026-10-08","price_per_gram":6535.116477437798,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T18:11:08Z","recorded_at":"2026-10-08T18:11:17.053Z","day":"2026-10-08","price_per_gram":93.5769572547237,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T18:20:08Z","recorded_at":"2026-10-08T18:20:38.145Z","day":"2026-10-08","price_per_gram":93.59594798951689,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T18:20:09Z","recorded_at":"2026-10-08T18:20:38.145Z","day":"2026-10-08","price_per_gram":6531.477198475123,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T20:05:38Z","recorded_at":"2026-10-08T20:05:54.093Z","day":"2026-10-08","price_per_gram":93.89661431589892,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T20:05:39Z","recorded_at":"2026-10-08T20:05:54.093Z","day":"2026-10-08","price_per_gram":6542.870998467147,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T20:12:38Z","recorded_at":"2026-10-08T20:12:55.630Z","day":"2026-10-08","price_per_gram":93.8839501337016,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T20:12:39Z","recorded_at":"2026-10-08T20:12:55.630Z","day":"2026-10-08","price_per_gram":6544.1366333843425,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T20:19:38Z","recorded_at":"2026-10-08T20:19:47.118Z","day":"2026-10-08","price_per_gram":93.94724730824771,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T20:19:39Z","recorded_at":"2026-10-08T20:19:47.118Z","day":"2026-10-08","price_per_gram":6546.827071876278,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T20:48:38Z","recorded_at":"2026-10-08T20:48:44.772Z","day":"2026-10-08","price_per_gram":93.80799194181692,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T20:48:39Z","recorded_at":"2026-10-08T20:48:44.772Z","day":"2026-10-08","price_per_gram":6542.079783785321,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T20:56:08Z","recorded_at":"2026-10-08T20:56:11.768Z","day":"2026-10-08","price_per_gram":93.81906894736251,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T20:56:09Z","recorded_at":"2026-10-08T20:56:11.768Z","day":"2026-10-08","price_per_gram":6541.13017267148,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T21:12:08Z","recorded_at":"2026-10-08T21:12:09.935Z","day":"2026-10-09","price_per_gram":93.85863284631253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T21:12:09Z","recorded_at":"2026-10-08T21:12:09.935Z","day":"2026-10-09","price_per_gram":6542.55420402069,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T21:13:08Z","recorded_at":"2026-10-08T21:13:09.837Z","day":"2026-10-09","price_per_gram":93.85863284631253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T21:13:09Z","recorded_at":"2026-10-08T21:13:09.837Z","day":"2026-10-09","price_per_gram":6542.55420402069,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T21:14:38Z","recorded_at":"2026-10-08T21:15:08.489Z","day":"2026-10-09","price_per_gram":93.85863284631253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T21:14:39Z","recorded_at":"2026-10-08T21:15:08.489Z","day":"2026-10-09","price_per_gram":6542.55420402069,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T21:40:09Z","recorded_at":"2026-10-08T21:40:34.653Z","day":"2026-10-09","price_per_gram":6542.55420402069,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T21:40:09Z","recorded_at":"2026-10-08T21:40:34.653Z","day":"2026-10-09","price_per_gram":93.85863284631253,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T22:00:38Z","recorded_at":"2026-10-08T22:00:57.000Z","day":"2026-10-09","price_per_gram":93.91401787404037,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T22:00:39Z","recorded_at":"2026-10-08T22:00:57.000Z","day":"2026-10-09","price_per_gram":6544.1366333843425,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T22:04:09Z","recorded_at":"2026-10-08T22:04:20.903Z","day":"2026-10-09","price_per_gram":6539.547743307828,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T22:04:09Z","recorded_at":"2026-10-08T22:04:20.903Z","day":"2026-10-09","price_per_gram":93.92984533253562,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T22:34:08Z","recorded_at":"2026-10-08T22:34:37.276Z","day":"2026-10-09","price_per_gram":94.17353787210872,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T22:34:09Z","recorded_at":"2026-10-08T22:34:37.276Z","day":"2026-10-09","price_per_gram":6548.251104807916,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T22:39:38Z","recorded_at":"2026-10-08T22:39:42.258Z","day":"2026-10-09","price_per_gram":94.23208617613449,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T22:39:39Z","recorded_at":"2026-10-08T22:39:42.258Z","day":"2026-10-09","price_per_gram":6550.466350838952,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T23:09:08Z","recorded_at":"2026-10-08T23:09:33.026Z","day":"2026-10-09","price_per_gram":94.19727273013415,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T23:09:09Z","recorded_at":"2026-10-08T23:09:33.026Z","day":"2026-10-09","price_per_gram":6552.6815968699875,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T23:33:39Z","recorded_at":"2026-10-08T23:34:04.885Z","day":"2026-10-09","price_per_gram":6556.954466308004,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T23:33:39Z","recorded_at":"2026-10-08T23:34:04.885Z","day":"2026-10-09","price_per_gram":94.390325947641,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T23:35:09Z","recorded_at":"2026-10-08T23:35:24.400Z","day":"2026-10-09","price_per_gram":6556.004853611736,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T23:35:09Z","recorded_at":"2026-10-08T23:35:24.400Z","day":"2026-10-09","price_per_gram":94.38083770117655,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-08T23:59:09Z","recorded_at":"2026-10-08T23:59:38.110Z","day":"2026-10-09","price_per_gram":6559.960927020866,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-08T23:59:09Z","recorded_at":"2026-10-08T23:59:38.110Z","day":"2026-10-09","price_per_gram":94.4599575869298,"fx_at":"Thu, 08 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T00:47:09Z","recorded_at":"2026-10-09T00:47:28.739Z","day":"2026-10-09","price_per_gram":6570.064534895801,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T00:47:09Z","recorded_at":"2026-10-09T00:47:28.739Z","day":"2026-10-09","price_per_gram":94.64321647401812,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T01:13:39Z","recorded_at":"2026-10-09T01:13:48.165Z","day":"2026-10-09","price_per_gram":6581.154856058869,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T01:13:39Z","recorded_at":"2026-10-09T01:13:48.165Z","day":"2026-10-09","price_per_gram":95.23258941158697,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T02:08:09Z","recorded_at":"2026-10-09T02:08:22.929Z","day":"2026-10-09","price_per_gram":95.35140952819648,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T02:08:10Z","recorded_at":"2026-10-09T02:08:22.929Z","day":"2026-10-09","price_per_gram":6610.7821674091965,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T02:14:09Z","recorded_at":"2026-10-09T02:14:33.270Z","day":"2026-10-09","price_per_gram":95.352998612786,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T02:14:10Z","recorded_at":"2026-10-09T02:14:33.270Z","day":"2026-10-09","price_per_gram":6610.940754248834,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T02:32:39Z","recorded_at":"2026-10-09T02:33:07.023Z","day":"2026-10-09","price_per_gram":95.39577715017512,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T02:32:40Z","recorded_at":"2026-10-09T02:33:07.023Z","day":"2026-10-09","price_per_gram":6609.35642265411,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T02:34:39Z","recorded_at":"2026-10-09T02:34:54.261Z","day":"2026-10-09","price_per_gram":95.49559004064274,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T02:34:40Z","recorded_at":"2026-10-09T02:34:54.261Z","day":"2026-10-09","price_per_gram":6612.525085843558,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T02:47:39Z","recorded_at":"2026-10-09T02:47:45.383Z","day":"2026-10-09","price_per_gram":95.5256875879477,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T02:47:40Z","recorded_at":"2026-10-09T02:47:45.383Z","day":"2026-10-09","price_per_gram":6619.178814332241,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:03:09Z","recorded_at":"2026-10-09T03:03:25.686Z","day":"2026-10-09","price_per_gram":95.51143018792678,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:03:10Z","recorded_at":"2026-10-09T03:03:25.686Z","day":"2026-10-09","price_per_gram":6616.643730100517,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:07:09Z","recorded_at":"2026-10-09T03:07:36.712Z","day":"2026-10-09","price_per_gram":95.44172118209053,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:07:10Z","recorded_at":"2026-10-09T03:07:36.712Z","day":"2026-10-09","price_per_gram":6615.693749033006,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:08:09Z","recorded_at":"2026-10-09T03:08:23.039Z","day":"2026-10-09","price_per_gram":95.42270761862224,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:08:10Z","recorded_at":"2026-10-09T03:08:23.039Z","day":"2026-10-09","price_per_gram":6615.217985345431,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:20:09Z","recorded_at":"2026-10-09T03:20:30.407Z","day":"2026-10-09","price_per_gram":95.44013843482739,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:20:10Z","recorded_at":"2026-10-09T03:20:30.407Z","day":"2026-10-09","price_per_gram":6615.851564303156,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:27:39Z","recorded_at":"2026-10-09T03:27:58.774Z","day":"2026-10-09","price_per_gram":95.46865165053764,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:27:40Z","recorded_at":"2026-10-09T03:27:58.774Z","day":"2026-10-09","price_per_gram":6619.020227492603,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:31:39Z","recorded_at":"2026-10-09T03:32:03.069Z","day":"2026-10-09","price_per_gram":95.35616569164384,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:31:40Z","recorded_at":"2026-10-09T03:32:03.069Z","day":"2026-10-09","price_per_gram":6617.27808062773,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:54:39Z","recorded_at":"2026-10-09T03:55:02.922Z","day":"2026-10-09","price_per_gram":95.56213038328953,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:54:40Z","recorded_at":"2026-10-09T03:55:02.922Z","day":"2026-10-09","price_per_gram":6621.872488572264,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T03:59:09Z","recorded_at":"2026-10-09T03:59:20.738Z","day":"2026-10-09","price_per_gram":95.5462838986791,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T03:59:10Z","recorded_at":"2026-10-09T03:59:20.738Z","day":"2026-10-09","price_per_gram":6621.080322774902,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T04:08:39Z","recorded_at":"2026-10-09T04:08:47.732Z","day":"2026-10-09","price_per_gram":95.5605476360264,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T04:08:40Z","recorded_at":"2026-10-09T04:08:47.732Z","day":"2026-10-09","price_per_gram":6622.188890682051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T04:11:40Z","recorded_at":"2026-10-09T04:11:59.479Z","day":"2026-10-09","price_per_gram":95.53677790911077,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T04:11:41Z","recorded_at":"2026-10-09T04:11:59.479Z","day":"2026-10-09","price_per_gram":6621.23890961454,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T04:15:39Z","recorded_at":"2026-10-09T04:15:46.530Z","day":"2026-10-09","price_per_gram":95.63342372072051,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T04:15:41Z","recorded_at":"2026-10-09T04:15:46.530Z","day":"2026-10-09","price_per_gram":6623.456820166987,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T04:19:40Z","recorded_at":"2026-10-09T04:19:44.568Z","day":"2026-10-09","price_per_gram":6623.7732222767745,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T04:19:40Z","recorded_at":"2026-10-09T04:19:44.568Z","day":"2026-10-09","price_per_gram":95.63658921524679,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T04:33:39Z","recorded_at":"2026-10-09T04:33:45.656Z","day":"2026-10-09","price_per_gram":95.70313114222517,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T04:33:40Z","recorded_at":"2026-10-09T04:33:45.656Z","day":"2026-10-09","price_per_gram":6630.427723919276,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T05:05:09Z","recorded_at":"2026-10-09T05:05:24.238Z","day":"2026-10-09","price_per_gram":95.71422146338824,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T05:05:10Z","recorded_at":"2026-10-09T05:05:24.238Z","day":"2026-10-09","price_per_gram":6630.902714453032,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T05:08:39Z","recorded_at":"2026-10-09T05:08:40.934Z","day":"2026-10-09","price_per_gram":95.70472022681467,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T05:08:40Z","recorded_at":"2026-10-09T05:08:40.934Z","day":"2026-10-09","price_per_gram":6633.279211845118,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T05:11:09Z","recorded_at":"2026-10-09T05:11:18.662Z","day":"2026-10-09","price_per_gram":95.7522485903248,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T05:11:10Z","recorded_at":"2026-10-09T05:11:18.662Z","day":"2026-10-09","price_per_gram":6635.497893967054,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T05:52:40Z","recorded_at":"2026-10-09T05:52:47.296Z","day":"2026-10-09","price_per_gram":6652.133375711654,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T05:52:40Z","recorded_at":"2026-10-09T05:52:47.296Z","day":"2026-10-09","price_per_gram":95.73799119030389,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T06:38:10Z","recorded_at":"2026-10-09T06:38:11.395Z","day":"2026-10-09","price_per_gram":6640.725879284981,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T06:38:10Z","recorded_at":"2026-10-09T06:38:11.395Z","day":"2026-10-09","price_per_gram":95.61758198910488,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T06:51:40Z","recorded_at":"2026-10-09T06:51:51.754Z","day":"2026-10-09","price_per_gram":6645.478874069153,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T06:51:40Z","recorded_at":"2026-10-09T06:51:51.754Z","day":"2026-10-09","price_per_gram":95.69363148998322,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T08:05:10Z","recorded_at":"2026-10-09T08:05:39.223Z","day":"2026-10-09","price_per_gram":6649.439703055962,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T08:05:10Z","recorded_at":"2026-10-09T08:05:39.223Z","day":"2026-10-09","price_per_gram":95.931276476197,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T08:08:10Z","recorded_at":"2026-10-09T08:08:29.371Z","day":"2026-10-09","price_per_gram":95.93603263964437,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T08:08:11Z","recorded_at":"2026-10-09T08:08:29.371Z","day":"2026-10-09","price_per_gram":6648.488948834632,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T08:10:40Z","recorded_at":"2026-10-09T08:10:53.554Z","day":"2026-10-09","price_per_gram":6650.073280429356,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T08:10:40Z","recorded_at":"2026-10-09T08:10:53.554Z","day":"2026-10-09","price_per_gram":96.00574164548061,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T08:25:40Z","recorded_at":"2026-10-09T08:25:54.049Z","day":"2026-10-09","price_per_gram":6650.54904411693,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T08:25:40Z","recorded_at":"2026-10-09T08:25:54.049Z","day":"2026-10-09","price_per_gram":95.98039392429662,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T09:14:19Z","recorded_at":"2026-10-09T09:14:48.012Z","day":"2026-10-09","price_per_gram":95.82037484889793,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T09:14:20Z","recorded_at":"2026-10-09T09:14:48.012Z","day":"2026-10-09","price_per_gram":6633.596387108724,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T09:51:49Z","recorded_at":"2026-10-09T09:51:50.379Z","day":"2026-10-09","price_per_gram":95.8584019758345,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T09:51:50Z","recorded_at":"2026-10-09T09:51:50.379Z","day":"2026-10-09","price_per_gram":6635.339307127417,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:02:49Z","recorded_at":"2026-10-09T10:02:53.495Z","day":"2026-10-09","price_per_gram":95.92177048662866,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:02:50Z","recorded_at":"2026-10-09T10:02:53.495Z","day":"2026-10-09","price_per_gram":6634.705728169692,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:03:49Z","recorded_at":"2026-10-09T10:03:52.809Z","day":"2026-10-09","price_per_gram":95.87582487038168,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:03:50Z","recorded_at":"2026-10-09T10:03:52.809Z","day":"2026-10-09","price_per_gram":6633.279211845118,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:09:19Z","recorded_at":"2026-10-09T10:09:30.922Z","day":"2026-10-09","price_per_gram":95.85047873352927,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:09:20Z","recorded_at":"2026-10-09T10:09:30.922Z","day":"2026-10-09","price_per_gram":6632.012055514,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:22:19Z","recorded_at":"2026-10-09T10:22:25.814Z","day":"2026-10-09","price_per_gram":95.81404069118221,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:22:20Z","recorded_at":"2026-10-09T10:22:25.814Z","day":"2026-10-09","price_per_gram":6631.537064980244,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:26:49Z","recorded_at":"2026-10-09T10:27:05.034Z","day":"2026-10-09","price_per_gram":95.82354034342417,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:26:50Z","recorded_at":"2026-10-09T10:27:04.285Z","day":"2026-10-09","price_per_gram":6632.170643937969,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:26:50Z","recorded_at":"2026-10-09T10:27:04.285Z","day":"2026-10-09","price_per_gram":95.82354034342417,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T10:44:49Z","recorded_at":"2026-10-09T10:45:11.361Z","day":"2026-10-09","price_per_gram":95.62074906796272,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T10:44:50Z","recorded_at":"2026-10-09T10:45:11.361Z","day":"2026-10-09","price_per_gram":6624.5653880741365,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T12:11:49Z","recorded_at":"2026-10-09T12:12:16.482Z","day":"2026-10-09","price_per_gram":95.785519553814,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T12:11:50Z","recorded_at":"2026-10-09T12:12:16.482Z","day":"2026-10-09","price_per_gram":6631.378478140607,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T12:15:49Z","recorded_at":"2026-10-09T12:16:14.875Z","day":"2026-10-09","price_per_gram":95.7395755218986,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T12:15:50Z","recorded_at":"2026-10-09T12:16:14.875Z","day":"2026-10-09","price_per_gram":6629.318382858308,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T12:32:20Z","recorded_at":"2026-10-09T12:32:49.593Z","day":"2026-10-09","price_per_gram":6636.290059764417,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T12:32:20Z","recorded_at":"2026-10-09T12:32:49.593Z","day":"2026-10-09","price_per_gram":96.18635386294754,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T12:38:50Z","recorded_at":"2026-10-09T12:39:03.954Z","day":"2026-10-09","price_per_gram":6624.723974913774,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T12:38:50Z","recorded_at":"2026-10-09T12:39:03.954Z","day":"2026-10-09","price_per_gram":96.0643603301538,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T13:04:20Z","recorded_at":"2026-10-09T13:04:34.675Z","day":"2026-10-09","price_per_gram":6617.435895897879,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T13:04:20Z","recorded_at":"2026-10-09T13:04:34.675Z","day":"2026-10-09","price_per_gram":96.07228357245901,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T13:09:50Z","recorded_at":"2026-10-09T13:10:11.143Z","day":"2026-10-09","price_per_gram":6621.555311724326,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T13:09:50Z","recorded_at":"2026-10-09T13:10:11.143Z","day":"2026-10-09","price_per_gram":95.98831241360706,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T13:25:20Z","recorded_at":"2026-10-09T13:25:22.059Z","day":"2026-10-09","price_per_gram":6635.180718703447,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T13:25:20Z","recorded_at":"2026-10-09T13:25:22.059Z","day":"2026-10-09","price_per_gram":96.37964390183544,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T13:31:20Z","recorded_at":"2026-10-09T13:31:33.001Z","day":"2026-10-09","price_per_gram":6639.93371348762,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T13:31:20Z","recorded_at":"2026-10-09T13:31:33.001Z","day":"2026-10-09","price_per_gram":96.5222337453606,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T14:06:20Z","recorded_at":"2026-10-09T14:06:45.588Z","day":"2026-10-09","price_per_gram":96.64739435701217,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T14:06:21Z","recorded_at":"2026-10-09T14:06:45.588Z","day":"2026-10-09","price_per_gram":6632.487046047756,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T14:10:20Z","recorded_at":"2026-10-09T14:10:37.671Z","day":"2026-10-09","price_per_gram":6633.437798684756,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T14:10:20Z","recorded_at":"2026-10-09T14:10:37.671Z","day":"2026-10-09","price_per_gram":96.69809455237494,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T14:16:50Z","recorded_at":"2026-10-09T14:17:14.229Z","day":"2026-10-09","price_per_gram":6638.824372426651,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T14:16:50Z","recorded_at":"2026-10-09T14:17:14.229Z","day":"2026-10-09","price_per_gram":96.7757268005164,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T14:19:20Z","recorded_at":"2026-10-09T14:19:42.451Z","day":"2026-10-09","price_per_gram":6641.2008698187365,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T14:19:20Z","recorded_at":"2026-10-09T14:19:42.451Z","day":"2026-10-09","price_per_gram":96.82801132747389,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:02:20Z","recorded_at":"2026-10-09T15:02:24.823Z","day":"2026-10-09","price_per_gram":96.4097477864668,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:02:21Z","recorded_at":"2026-10-09T15:02:24.823Z","day":"2026-10-09","price_per_gram":6626.149719668861,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:07:20Z","recorded_at":"2026-10-09T15:07:47.086Z","day":"2026-10-09","price_per_gram":6629.0019807485205,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:07:20Z","recorded_at":"2026-10-09T15:07:47.086Z","day":"2026-10-09","price_per_gram":96.51906666650274,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:14:50Z","recorded_at":"2026-10-09T15:14:53.158Z","day":"2026-10-09","price_per_gram":6631.219889716638,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:14:50Z","recorded_at":"2026-10-09T15:14:53.158Z","day":"2026-10-09","price_per_gram":96.56501228274973,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:16:50Z","recorded_at":"2026-10-09T15:17:13.005Z","day":"2026-10-09","price_per_gram":96.58560859348113,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:16:51Z","recorded_at":"2026-10-09T15:17:13.005Z","day":"2026-10-09","price_per_gram":6632.645632887393,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:34:50Z","recorded_at":"2026-10-09T15:35:16.446Z","day":"2026-10-09","price_per_gram":96.69333838892757,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:34:51Z","recorded_at":"2026-10-09T15:35:16.446Z","day":"2026-10-09","price_per_gram":6641.043054548587,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T15:49:20Z","recorded_at":"2026-10-09T15:49:25.427Z","day":"2026-10-09","price_per_gram":96.60937356740199,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T15:49:21Z","recorded_at":"2026-10-09T15:49:25.427Z","day":"2026-10-09","price_per_gram":6638.666557156502,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T16:22:20Z","recorded_at":"2026-10-09T16:22:35.433Z","day":"2026-10-09","price_per_gram":96.60145032509678,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T16:22:21Z","recorded_at":"2026-10-09T16:22:35.433Z","day":"2026-10-09","price_per_gram":6638.507970316864,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T16:55:50Z","recorded_at":"2026-10-09T16:56:07.777Z","day":"2026-10-09","price_per_gram":96.47470696618207,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T16:55:51Z","recorded_at":"2026-10-09T16:56:07.777Z","day":"2026-10-09","price_per_gram":6641.2008698187365,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T17:22:20Z","recorded_at":"2026-10-09T17:22:44.861Z","day":"2026-10-09","price_per_gram":96.5491657981393,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T17:22:21Z","recorded_at":"2026-10-09T17:22:44.861Z","day":"2026-10-09","price_per_gram":6646.4296282904825,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T17:24:20Z","recorded_at":"2026-10-09T17:24:47.099Z","day":"2026-10-09","price_per_gram":96.5032201818923,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T17:24:21Z","recorded_at":"2026-10-09T17:24:47.099Z","day":"2026-10-09","price_per_gram":6644.845296695759,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T17:30:50Z","recorded_at":"2026-10-09T17:31:14.786Z","day":"2026-10-09","price_per_gram":96.4303456815298,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T17:30:51Z","recorded_at":"2026-10-09T17:31:14.786Z","day":"2026-10-09","price_per_gram":6641.676633506312,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T17:35:50Z","recorded_at":"2026-10-09T17:35:58.906Z","day":"2026-10-09","price_per_gram":96.4097477864668,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T17:35:51Z","recorded_at":"2026-10-09T17:35:58.906Z","day":"2026-10-09","price_per_gram":6641.835220345949,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T18:23:20Z","recorded_at":"2026-10-09T18:23:38.665Z","day":"2026-10-09","price_per_gram":96.66324084162261,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T18:23:21Z","recorded_at":"2026-10-09T18:23:38.665Z","day":"2026-10-09","price_per_gram":6650.865446226718,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T19:03:09Z","recorded_at":"2026-10-09T19:03:14.111Z","day":"2026-10-09","price_per_gram":96.74404016862194,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T19:03:10Z","recorded_at":"2026-10-09T19:03:14.111Z","day":"2026-10-09","price_per_gram":6655.143452061465,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T19:27:39Z","recorded_at":"2026-10-09T19:27:52.653Z","day":"2026-10-09","price_per_gram":96.54758146654457,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T19:27:40Z","recorded_at":"2026-10-09T19:27:52.653Z","day":"2026-10-09","price_per_gram":6647.855371461238,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T19:59:43Z","recorded_at":"2026-10-09T19:59:46.709Z","day":"2026-10-09","price_per_gram":96.3368669487779,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T19:59:44Z","recorded_at":"2026-10-09T19:59:46.709Z","day":"2026-10-09","price_per_gram":6648.806125682569,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:10:13Z","recorded_at":"2026-10-09T20:10:31.267Z","day":"2026-10-09","price_per_gram":96.41766469144562,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:10:14Z","recorded_at":"2026-10-09T20:10:31.267Z","day":"2026-10-09","price_per_gram":6647.538196197632,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:13:44Z","recorded_at":"2026-10-09T20:13:47.953Z","day":"2026-10-09","price_per_gram":6648.172546724844,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:13:44Z","recorded_at":"2026-10-09T20:13:47.953Z","day":"2026-10-09","price_per_gram":96.42717226534558,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:17:14Z","recorded_at":"2026-10-09T20:17:41.472Z","day":"2026-10-09","price_per_gram":96.4097477864668,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:17:15Z","recorded_at":"2026-10-09T20:17:41.472Z","day":"2026-10-09","price_per_gram":6647.855371461238,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:27:13Z","recorded_at":"2026-10-09T20:27:41.043Z","day":"2026-10-09","price_per_gram":96.53332406652366,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:27:14Z","recorded_at":"2026-10-09T20:27:41.043Z","day":"2026-10-09","price_per_gram":6649.439703055962,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:42:44Z","recorded_at":"2026-10-09T20:43:13.453Z","day":"2026-10-09","price_per_gram":96.58560859348113,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:42:46Z","recorded_at":"2026-10-09T20:43:13.453Z","day":"2026-10-09","price_per_gram":6649.281114631994,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T20:53:14Z","recorded_at":"2026-10-09T20:53:43.992Z","day":"2026-10-09","price_per_gram":6647.855371461238,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T20:53:43Z","recorded_at":"2026-10-09T20:53:43.992Z","day":"2026-10-09","price_per_gram":96.5364911453815,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T21:47:14Z","recorded_at":"2026-10-09T21:47:27.501Z","day":"2026-10-10","price_per_gram":6647.2217940878445,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T21:47:14Z","recorded_at":"2026-10-09T21:47:27.501Z","day":"2026-10-10","price_per_gram":96.563427951155,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T21:50:14Z","recorded_at":"2026-10-09T21:50:40.285Z","day":"2026-10-10","price_per_gram":6647.2217940878445,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T21:50:14Z","recorded_at":"2026-10-09T21:50:40.285Z","day":"2026-10-10","price_per_gram":96.563427951155,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T23:03:44Z","recorded_at":"2026-10-09T23:04:08.176Z","day":"2026-10-10","price_per_gram":6647.2217940878445,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T23:03:44Z","recorded_at":"2026-10-09T23:04:08.176Z","day":"2026-10-10","price_per_gram":96.563427951155,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-09T23:15:44Z","recorded_at":"2026-10-09T23:15:50.843Z","day":"2026-10-10","price_per_gram":96.563427951155,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-09T23:15:45Z","recorded_at":"2026-10-09T23:15:50.843Z","day":"2026-10-10","price_per_gram":6647.2217940878445,"fx_at":"Fri, 09 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:16:44Z","recorded_at":"2026-10-10T00:16:59.547Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:16:45Z","recorded_at":"2026-10-10T00:16:59.547Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:24:14Z","recorded_at":"2026-10-10T00:24:27.169Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:24:15Z","recorded_at":"2026-10-10T00:24:27.169Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:42:45Z","recorded_at":"2026-10-10T00:43:14.762Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:43:14Z","recorded_at":"2026-10-10T00:43:14.762Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:46:45Z","recorded_at":"2026-10-10T00:46:47.026Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:46:46Z","recorded_at":"2026-10-10T00:46:47.026Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:55:14Z","recorded_at":"2026-10-10T00:55:29.479Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:55:15Z","recorded_at":"2026-10-10T00:55:29.479Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T00:55:44Z","recorded_at":"2026-10-10T00:56:03.649Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T00:55:45Z","recorded_at":"2026-10-10T00:56:03.649Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T01:14:14Z","recorded_at":"2026-10-10T01:14:39.134Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T01:14:15Z","recorded_at":"2026-10-10T01:14:39.134Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T02:03:44Z","recorded_at":"2026-10-10T02:03:53.517Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T02:03:45Z","recorded_at":"2026-10-10T02:03:53.517Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T02:25:44Z","recorded_at":"2026-10-10T02:26:14.679Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T02:25:45Z","recorded_at":"2026-10-10T02:26:14.679Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T02:41:14Z","recorded_at":"2026-10-10T02:41:34.681Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T02:41:15Z","recorded_at":"2026-10-10T02:41:34.681Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T02:48:14Z","recorded_at":"2026-10-10T02:48:31.373Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T02:48:15Z","recorded_at":"2026-10-10T02:48:31.373Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T03:04:45Z","recorded_at":"2026-10-10T03:05:12.813Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T03:04:45Z","recorded_at":"2026-10-10T03:05:12.813Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T03:06:45Z","recorded_at":"2026-10-10T03:07:09.575Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T03:06:45Z","recorded_at":"2026-10-10T03:07:09.575Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T03:16:45Z","recorded_at":"2026-10-10T03:17:00.628Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T03:16:46Z","recorded_at":"2026-10-10T03:17:00.628Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T03:29:45Z","recorded_at":"2026-10-10T03:29:49.784Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T03:29:45Z","recorded_at":"2026-10-10T03:29:49.784Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T03:30:45Z","recorded_at":"2026-10-10T03:30:58.626Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T03:30:45Z","recorded_at":"2026-10-10T03:30:58.626Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T04:03:45Z","recorded_at":"2026-10-10T04:04:11.467Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T04:03:45Z","recorded_at":"2026-10-10T04:04:11.467Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T04:37:15Z","recorded_at":"2026-10-10T04:37:23.580Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T04:37:16Z","recorded_at":"2026-10-10T04:37:23.580Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T04:43:45Z","recorded_at":"2026-10-10T04:43:52.212Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T04:43:45Z","recorded_at":"2026-10-10T04:43:52.212Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T05:11:45Z","recorded_at":"2026-10-10T05:12:09.546Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T05:11:46Z","recorded_at":"2026-10-10T05:12:09.546Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T05:21:15Z","recorded_at":"2026-10-10T05:21:21.939Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T05:21:16Z","recorded_at":"2026-10-10T05:21:21.939Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T05:24:15Z","recorded_at":"2026-10-10T05:24:16.166Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T05:24:15Z","recorded_at":"2026-10-10T05:24:16.166Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T06:24:15Z","recorded_at":"2026-10-10T06:24:46.988Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T06:24:45Z","recorded_at":"2026-10-10T06:24:46.988Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T06:25:15Z","recorded_at":"2026-10-10T06:25:21.363Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T06:25:16Z","recorded_at":"2026-10-10T06:25:21.363Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T07:06:59Z","recorded_at":"2026-10-10T07:07:24.105Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T07:07:00Z","recorded_at":"2026-10-10T07:07:24.105Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T07:35:59Z","recorded_at":"2026-10-10T07:36:28.159Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T07:36:00Z","recorded_at":"2026-10-10T07:36:28.159Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T07:36:30Z","recorded_at":"2026-10-10T07:36:43.213Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T07:36:31Z","recorded_at":"2026-10-10T07:36:43.213Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T08:09:00Z","recorded_at":"2026-10-10T08:09:25.375Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T08:09:00Z","recorded_at":"2026-10-10T08:09:25.375Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T08:13:30Z","recorded_at":"2026-10-10T08:13:53.269Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T08:13:30Z","recorded_at":"2026-10-10T08:13:53.269Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T09:03:30Z","recorded_at":"2026-10-10T09:03:56.754Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T09:03:31Z","recorded_at":"2026-10-10T09:03:56.754Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T09:21:00Z","recorded_at":"2026-10-10T09:21:06.973Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T09:21:01Z","recorded_at":"2026-10-10T09:21:06.973Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T09:25:30Z","recorded_at":"2026-10-10T09:25:39.889Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T09:25:31Z","recorded_at":"2026-10-10T09:25:39.889Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T09:28:31Z","recorded_at":"2026-10-10T09:28:55.002Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T09:28:32Z","recorded_at":"2026-10-10T09:28:55.002Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T09:52:31Z","recorded_at":"2026-10-10T09:52:33.939Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T09:52:31Z","recorded_at":"2026-10-10T09:52:33.939Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T10:03:31Z","recorded_at":"2026-10-10T10:03:41.096Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T10:03:32Z","recorded_at":"2026-10-10T10:03:41.096Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T10:10:01Z","recorded_at":"2026-10-10T10:10:21.465Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T10:10:01Z","recorded_at":"2026-10-10T10:10:21.465Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T10:38:00Z","recorded_at":"2026-10-10T10:38:11.693Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T10:38:01Z","recorded_at":"2026-10-10T10:38:11.693Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T10:48:01Z","recorded_at":"2026-10-10T10:48:15.129Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T10:48:01Z","recorded_at":"2026-10-10T10:48:15.129Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T11:22:31Z","recorded_at":"2026-10-10T11:22:43.776Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T11:22:31Z","recorded_at":"2026-10-10T11:22:43.776Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T11:29:31Z","recorded_at":"2026-10-10T11:29:39.617Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T11:29:32Z","recorded_at":"2026-10-10T11:29:39.617Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T11:35:01Z","recorded_at":"2026-10-10T11:35:19.969Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T11:35:02Z","recorded_at":"2026-10-10T11:35:19.969Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T12:01:31Z","recorded_at":"2026-10-10T12:01:54.551Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T12:01:32Z","recorded_at":"2026-10-10T12:01:54.551Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T12:27:31Z","recorded_at":"2026-10-10T12:27:57.935Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T12:27:32Z","recorded_at":"2026-10-10T12:27:57.935Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T12:34:02Z","recorded_at":"2026-10-10T12:34:13.432Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T12:34:03Z","recorded_at":"2026-10-10T12:34:13.432Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T12:53:02Z","recorded_at":"2026-10-10T12:53:16.696Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T12:53:02Z","recorded_at":"2026-10-10T12:53:16.696Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T13:03:02Z","recorded_at":"2026-10-10T13:03:15.817Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T13:03:02Z","recorded_at":"2026-10-10T13:03:15.817Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T13:05:32Z","recorded_at":"2026-10-10T13:05:58.981Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T13:05:33Z","recorded_at":"2026-10-10T13:05:58.981Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T13:19:32Z","recorded_at":"2026-10-10T13:19:53.417Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T13:19:32Z","recorded_at":"2026-10-10T13:19:53.417Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T14:10:02Z","recorded_at":"2026-10-10T14:10:14.539Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T14:10:03Z","recorded_at":"2026-10-10T14:10:14.539Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T14:12:32Z","recorded_at":"2026-10-10T14:12:38.354Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T14:12:33Z","recorded_at":"2026-10-10T14:12:38.354Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T14:33:32Z","recorded_at":"2026-10-10T14:34:00.940Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T14:33:33Z","recorded_at":"2026-10-10T14:34:00.940Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T14:55:02Z","recorded_at":"2026-10-10T14:55:07.493Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T14:55:03Z","recorded_at":"2026-10-10T14:55:07.493Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:01:33Z","recorded_at":"2026-10-10T15:01:46.807Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:01:34Z","recorded_at":"2026-10-10T15:01:46.807Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:04:02Z","recorded_at":"2026-10-10T15:04:11.378Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:04:03Z","recorded_at":"2026-10-10T15:04:11.378Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:06:03Z","recorded_at":"2026-10-10T15:06:17.539Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:06:03Z","recorded_at":"2026-10-10T15:06:17.539Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:22:02Z","recorded_at":"2026-10-10T15:22:08.329Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:22:03Z","recorded_at":"2026-10-10T15:22:08.329Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:55:03Z","recorded_at":"2026-10-10T15:55:27.934Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:55:04Z","recorded_at":"2026-10-10T15:55:27.934Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:58:02Z","recorded_at":"2026-10-10T15:58:22.814Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:58:03Z","recorded_at":"2026-10-10T15:58:22.814Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T15:58:33Z","recorded_at":"2026-10-10T15:58:48.288Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T15:58:34Z","recorded_at":"2026-10-10T15:58:48.288Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T16:07:03Z","recorded_at":"2026-10-10T16:07:11.554Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T16:07:04Z","recorded_at":"2026-10-10T16:07:11.554Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T16:20:33Z","recorded_at":"2026-10-10T16:20:49.730Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T16:20:34Z","recorded_at":"2026-10-10T16:20:49.730Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T17:03:03Z","recorded_at":"2026-10-10T17:03:27.319Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T17:03:04Z","recorded_at":"2026-10-10T17:03:27.319Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T17:12:03Z","recorded_at":"2026-10-10T17:12:13.274Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T17:12:03Z","recorded_at":"2026-10-10T17:12:13.274Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:09:34Z","recorded_at":"2026-10-10T18:09:51.138Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:09:34Z","recorded_at":"2026-10-10T18:09:51.138Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:17:33Z","recorded_at":"2026-10-10T18:17:58.464Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:17:34Z","recorded_at":"2026-10-10T18:17:58.464Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:23:03Z","recorded_at":"2026-10-10T18:23:14.575Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:23:04Z","recorded_at":"2026-10-10T18:23:14.575Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:52:03Z","recorded_at":"2026-10-10T18:52:24.165Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:52:04Z","recorded_at":"2026-10-10T18:52:24.165Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:55:03Z","recorded_at":"2026-10-10T18:55:31.604Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:55:04Z","recorded_at":"2026-10-10T18:55:31.604Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T18:59:33Z","recorded_at":"2026-10-10T18:59:42.958Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T18:59:34Z","recorded_at":"2026-10-10T18:59:42.958Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T19:45:03Z","recorded_at":"2026-10-10T19:45:19.707Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T19:45:04Z","recorded_at":"2026-10-10T19:45:19.707Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T19:57:03Z","recorded_at":"2026-10-10T19:57:11.722Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T19:57:04Z","recorded_at":"2026-10-10T19:57:11.722Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:04:34Z","recorded_at":"2026-10-10T20:04:40.961Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T20:04:34Z","recorded_at":"2026-10-10T20:04:40.961Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:10:04Z","recorded_at":"2026-10-10T20:10:35.004Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T20:10:34Z","recorded_at":"2026-10-10T20:10:35.004Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:14:04Z","recorded_at":"2026-10-10T20:14:13.321Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T20:14:04Z","recorded_at":"2026-10-10T20:14:13.321Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:39:34Z","recorded_at":"2026-10-10T20:39:45.095Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T20:39:34Z","recorded_at":"2026-10-10T20:39:45.095Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:39:35Z","recorded_at":"2026-10-10T20:39:45.493Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T20:43:34Z","recorded_at":"2026-10-10T20:43:51.125Z","day":"2026-10-10","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T20:43:34Z","recorded_at":"2026-10-10T20:43:51.125Z","day":"2026-10-10","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T21:17:04Z","recorded_at":"2026-10-10T21:17:24.409Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T21:17:05Z","recorded_at":"2026-10-10T21:17:24.409Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T21:24:34Z","recorded_at":"2026-10-10T21:24:58.775Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T21:24:34Z","recorded_at":"2026-10-10T21:24:58.775Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T21:37:34Z","recorded_at":"2026-10-10T21:37:57.933Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T21:37:34Z","recorded_at":"2026-10-10T21:37:57.933Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T21:44:04Z","recorded_at":"2026-10-10T21:44:24.636Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T21:44:04Z","recorded_at":"2026-10-10T21:44:24.636Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:01:04Z","recorded_at":"2026-10-10T22:01:17.077Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:01:04Z","recorded_at":"2026-10-10T22:01:17.077Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:02:34Z","recorded_at":"2026-10-10T22:03:00.651Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:02:35Z","recorded_at":"2026-10-10T22:03:00.651Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:13:34Z","recorded_at":"2026-10-10T22:14:02.342Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:13:34Z","recorded_at":"2026-10-10T22:14:02.342Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:14:04Z","recorded_at":"2026-10-10T22:14:10.167Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:14:04Z","recorded_at":"2026-10-10T22:14:10.167Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:26:04Z","recorded_at":"2026-10-10T22:26:10.528Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:26:04Z","recorded_at":"2026-10-10T22:26:10.528Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T22:45:04Z","recorded_at":"2026-10-10T22:45:21.418Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T22:45:05Z","recorded_at":"2026-10-10T22:45:21.418Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T23:00:05Z","recorded_at":"2026-10-10T23:00:30.313Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T23:00:06Z","recorded_at":"2026-10-10T23:00:30.313Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-10T23:18:35Z","recorded_at":"2026-10-10T23:18:43.076Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-10T23:18:35Z","recorded_at":"2026-10-10T23:18:43.076Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T00:03:34Z","recorded_at":"2026-10-11T00:03:47.179Z","day":"2026-10-11","price_per_gram":96.68307059525505,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T00:03:35Z","recorded_at":"2026-10-11T00:03:47.179Z","day":"2026-10-11","price_per_gram":6655.457740224371,"fx_at":"Sat, 10 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T01:13:05Z","recorded_at":"2026-10-11T01:13:32.213Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T01:13:05Z","recorded_at":"2026-10-11T01:13:32.213Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T01:18:35Z","recorded_at":"2026-10-11T01:18:43.854Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T01:18:35Z","recorded_at":"2026-10-11T01:18:43.854Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T01:23:34Z","recorded_at":"2026-10-11T01:24:01.643Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T01:23:35Z","recorded_at":"2026-10-11T01:24:01.643Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T02:20:35Z","recorded_at":"2026-10-11T02:20:48.994Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T02:20:35Z","recorded_at":"2026-10-11T02:20:48.994Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T02:32:35Z","recorded_at":"2026-10-11T02:32:52.028Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T02:32:35Z","recorded_at":"2026-10-11T02:32:52.028Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T02:40:35Z","recorded_at":"2026-10-11T02:40:45.498Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T02:40:35Z","recorded_at":"2026-10-11T02:40:45.498Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T02:52:05Z","recorded_at":"2026-10-11T02:52:28.960Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T02:52:05Z","recorded_at":"2026-10-11T02:52:28.960Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T03:08:05Z","recorded_at":"2026-10-11T03:08:13.945Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T03:08:05Z","recorded_at":"2026-10-11T03:08:13.945Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T03:33:05Z","recorded_at":"2026-10-11T03:33:19.985Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T03:33:06Z","recorded_at":"2026-10-11T03:33:19.985Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T04:46:05Z","recorded_at":"2026-10-11T04:46:15.885Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T04:46:06Z","recorded_at":"2026-10-11T04:46:15.885Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T05:01:35Z","recorded_at":"2026-10-11T05:01:46.472Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T05:01:36Z","recorded_at":"2026-10-11T05:01:46.472Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T05:07:35Z","recorded_at":"2026-10-11T05:07:51.752Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T05:07:36Z","recorded_at":"2026-10-11T05:07:51.752Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T05:09:35Z","recorded_at":"2026-10-11T05:09:49.006Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T05:09:36Z","recorded_at":"2026-10-11T05:09:49.006Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T05:11:05Z","recorded_at":"2026-10-11T05:11:17.623Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T05:11:06Z","recorded_at":"2026-10-11T05:11:17.623Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T05:51:35Z","recorded_at":"2026-10-11T05:52:00.057Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T05:51:36Z","recorded_at":"2026-10-11T05:52:00.057Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T06:15:36Z","recorded_at":"2026-10-11T06:15:45.859Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T06:15:36Z","recorded_at":"2026-10-11T06:15:45.859Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T06:21:35Z","recorded_at":"2026-10-11T06:21:49.408Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T06:21:36Z","recorded_at":"2026-10-11T06:21:49.408Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T06:42:06Z","recorded_at":"2026-10-11T06:42:29.371Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T06:42:07Z","recorded_at":"2026-10-11T06:42:29.371Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T07:08:05Z","recorded_at":"2026-10-11T07:08:12.233Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T07:08:06Z","recorded_at":"2026-10-11T07:08:12.233Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T07:08:35Z","recorded_at":"2026-10-11T07:08:57.916Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T07:08:36Z","recorded_at":"2026-10-11T07:08:57.916Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T07:09:06Z","recorded_at":"2026-10-11T07:09:21.050Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T07:09:06Z","recorded_at":"2026-10-11T07:09:21.050Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T07:54:36Z","recorded_at":"2026-10-11T07:54:47.051Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T07:54:36Z","recorded_at":"2026-10-11T07:54:47.051Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T08:08:35Z","recorded_at":"2026-10-11T08:08:46.121Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T08:08:36Z","recorded_at":"2026-10-11T08:08:46.121Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T08:12:06Z","recorded_at":"2026-10-11T08:12:19.019Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T08:12:06Z","recorded_at":"2026-10-11T08:12:19.019Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T10:04:06Z","recorded_at":"2026-10-11T10:04:08.648Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T10:04:07Z","recorded_at":"2026-10-11T10:04:08.648Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T10:09:36Z","recorded_at":"2026-10-11T10:10:05.843Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T10:09:36Z","recorded_at":"2026-10-11T10:10:05.843Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T11:46:06Z","recorded_at":"2026-10-11T11:46:11.182Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T11:46:07Z","recorded_at":"2026-10-11T11:46:11.182Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T12:21:36Z","recorded_at":"2026-10-11T12:21:52.267Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T12:21:37Z","recorded_at":"2026-10-11T12:21:52.267Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T12:22:06Z","recorded_at":"2026-10-11T12:22:35.392Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T12:22:07Z","recorded_at":"2026-10-11T12:22:35.392Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T12:23:06Z","recorded_at":"2026-10-11T12:23:34.860Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T12:23:07Z","recorded_at":"2026-10-11T12:23:34.860Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T13:03:06Z","recorded_at":"2026-10-11T13:03:24.318Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T13:03:07Z","recorded_at":"2026-10-11T13:03:24.318Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T13:07:06Z","recorded_at":"2026-10-11T13:07:21.716Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T13:07:07Z","recorded_at":"2026-10-11T13:07:21.716Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T14:12:37Z","recorded_at":"2026-10-11T14:12:38.922Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T14:12:37Z","recorded_at":"2026-10-11T14:12:38.922Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T14:25:06Z","recorded_at":"2026-10-11T14:25:24.151Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T14:25:07Z","recorded_at":"2026-10-11T14:25:24.151Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T15:03:07Z","recorded_at":"2026-10-11T15:03:09.582Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T15:03:07Z","recorded_at":"2026-10-11T15:03:09.582Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T15:07:36Z","recorded_at":"2026-10-11T15:07:51.103Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T15:07:37Z","recorded_at":"2026-10-11T15:07:51.103Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T15:17:06Z","recorded_at":"2026-10-11T15:17:12.419Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T15:17:07Z","recorded_at":"2026-10-11T15:17:12.419Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T16:07:37Z","recorded_at":"2026-10-11T16:07:41.194Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T16:07:37Z","recorded_at":"2026-10-11T16:07:41.194Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T16:42:07Z","recorded_at":"2026-10-11T16:42:28.320Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T16:42:07Z","recorded_at":"2026-10-11T16:42:28.320Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T17:02:37Z","recorded_at":"2026-10-11T17:03:03.452Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T17:02:37Z","recorded_at":"2026-10-11T17:03:03.452Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T17:04:37Z","recorded_at":"2026-10-11T17:04:55.027Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T17:04:37Z","recorded_at":"2026-10-11T17:04:55.027Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T17:37:07Z","recorded_at":"2026-10-11T17:37:29.636Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T17:37:07Z","recorded_at":"2026-10-11T17:37:29.636Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T18:33:07Z","recorded_at":"2026-10-11T18:33:17.347Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T18:33:08Z","recorded_at":"2026-10-11T18:33:17.347Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T18:36:37Z","recorded_at":"2026-10-11T18:36:51.670Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T18:36:38Z","recorded_at":"2026-10-11T18:36:51.670Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T18:49:37Z","recorded_at":"2026-10-11T18:50:00.849Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T18:49:38Z","recorded_at":"2026-10-11T18:50:00.849Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T18:50:07Z","recorded_at":"2026-10-11T18:50:14.532Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T18:50:08Z","recorded_at":"2026-10-11T18:50:14.532Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T19:01:08Z","recorded_at":"2026-10-11T19:01:32.081Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T19:01:09Z","recorded_at":"2026-10-11T19:01:32.081Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T19:42:37Z","recorded_at":"2026-10-11T19:43:04.740Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T19:42:38Z","recorded_at":"2026-10-11T19:43:04.740Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T20:11:07Z","recorded_at":"2026-10-11T20:11:17.078Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T20:11:08Z","recorded_at":"2026-10-11T20:11:17.078Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T20:16:07Z","recorded_at":"2026-10-11T20:16:32.296Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T20:16:08Z","recorded_at":"2026-10-11T20:16:32.296Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T20:32:37Z","recorded_at":"2026-10-11T20:32:50.798Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T20:32:38Z","recorded_at":"2026-10-11T20:32:50.798Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T20:33:37Z","recorded_at":"2026-10-11T20:34:02.382Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T20:33:38Z","recorded_at":"2026-10-11T20:34:02.382Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T20:37:37Z","recorded_at":"2026-10-11T20:37:52.455Z","day":"2026-10-11","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T20:37:38Z","recorded_at":"2026-10-11T20:37:52.455Z","day":"2026-10-11","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T21:18:38Z","recorded_at":"2026-10-11T21:18:57.652Z","day":"2026-10-12","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T21:18:38Z","recorded_at":"2026-10-11T21:18:57.652Z","day":"2026-10-12","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T21:31:07Z","recorded_at":"2026-10-11T21:31:11.040Z","day":"2026-10-12","price_per_gram":96.67094290388424,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T21:31:08Z","recorded_at":"2026-10-11T21:31:11.040Z","day":"2026-10-12","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T22:00:38Z","recorded_at":"2026-10-11T22:00:57.814Z","day":"2026-10-12","price_per_gram":96.79624287095774,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T22:00:39Z","recorded_at":"2026-10-11T22:00:57.814Z","day":"2026-10-12","price_per_gram":6654.622895644985,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T22:09:08Z","recorded_at":"2026-10-11T22:09:18.813Z","day":"2026-10-12","price_per_gram":6647.802219797107,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T22:09:08Z","recorded_at":"2026-10-11T22:09:18.813Z","day":"2026-10-12","price_per_gram":96.95167865461626,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T22:12:07Z","recorded_at":"2026-10-11T22:12:22.721Z","day":"2026-10-12","price_per_gram":96.86127279095693,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T22:12:08Z","recorded_at":"2026-10-11T22:12:22.721Z","day":"2026-10-12","price_per_gram":6649.8646088157775,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T22:12:37Z","recorded_at":"2026-10-11T22:13:01.796Z","day":"2026-10-12","price_per_gram":96.86127279095693,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T22:12:38Z","recorded_at":"2026-10-11T22:13:01.796Z","day":"2026-10-12","price_per_gram":6649.8646088157775,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T22:28:07Z","recorded_at":"2026-10-11T22:28:26.270Z","day":"2026-10-12","price_per_gram":96.9040989585154,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T22:28:08Z","recorded_at":"2026-10-11T22:28:26.270Z","day":"2026-10-12","price_per_gram":6643.995744185016,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T23:10:38Z","recorded_at":"2026-10-11T23:11:00.767Z","day":"2026-10-12","price_per_gram":6642.250885163032,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T23:10:38Z","recorded_at":"2026-10-11T23:11:00.767Z","day":"2026-10-12","price_per_gram":96.67728411413195,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T23:40:08Z","recorded_at":"2026-10-11T23:40:31.106Z","day":"2026-10-12","price_per_gram":6658.270604672638,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T23:40:08Z","recorded_at":"2026-10-11T23:40:31.106Z","day":"2026-10-12","price_per_gram":97.00560749144289,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T23:46:08Z","recorded_at":"2026-10-11T23:46:34.126Z","day":"2026-10-12","price_per_gram":6657.002039059589,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T23:46:08Z","recorded_at":"2026-10-11T23:46:34.126Z","day":"2026-10-12","price_per_gram":96.96119681437027,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T23:46:38Z","recorded_at":"2026-10-11T23:46:52.461Z","day":"2026-10-12","price_per_gram":6657.002039059589,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T23:46:38Z","recorded_at":"2026-10-11T23:46:52.461Z","day":"2026-10-12","price_per_gram":96.96119681437027,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-11T23:55:08Z","recorded_at":"2026-10-11T23:55:10.097Z","day":"2026-10-12","price_per_gram":6651.450704425513,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-11T23:55:08Z","recorded_at":"2026-10-11T23:55:10.097Z","day":"2026-10-12","price_per_gram":96.90568346802952,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T00:11:38Z","recorded_at":"2026-10-12T00:12:06.470Z","day":"2026-10-12","price_per_gram":6667.7472661512875,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T00:11:38Z","recorded_at":"2026-10-12T00:12:06.470Z","day":"2026-10-12","price_per_gram":97.12212115609809,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T00:14:08Z","recorded_at":"2026-10-12T00:14:15.385Z","day":"2026-10-12","price_per_gram":97.12212115609809,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T00:14:09Z","recorded_at":"2026-10-12T00:14:15.385Z","day":"2026-10-12","price_per_gram":6667.429709433327,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T00:15:08Z","recorded_at":"2026-10-12T00:15:18.111Z","day":"2026-10-12","price_per_gram":97.28391891722445,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T00:15:09Z","recorded_at":"2026-10-12T00:15:18.111Z","day":"2026-10-12","price_per_gram":6673.299095681805,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T00:17:38Z","recorded_at":"2026-10-12T00:17:39.377Z","day":"2026-10-12","price_per_gram":97.22448868558642,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T00:17:39Z","recorded_at":"2026-10-12T00:17:39.377Z","day":"2026-10-12","price_per_gram":6672.862995156947,"fx_at":"Sun, 11 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T00:32:38Z","recorded_at":"2026-10-12T00:32:59.340Z","day":"2026-10-12","price_per_gram":6673.457874833904,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T00:32:38Z","recorded_at":"2026-10-12T00:32:59.340Z","day":"2026-10-12","price_per_gram":97.43777756212218,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T01:02:08Z","recorded_at":"2026-10-12T01:02:36.795Z","day":"2026-10-12","price_per_gram":6682.023399229761,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T01:02:08Z","recorded_at":"2026-10-12T01:02:36.795Z","day":"2026-10-12","price_per_gram":97.49171120665565,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T01:04:08Z","recorded_at":"2026-10-12T01:04:34.766Z","day":"2026-10-12","price_per_gram":97.45999122519228,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T01:04:09Z","recorded_at":"2026-10-12T01:04:34.766Z","day":"2026-10-12","price_per_gram":6682.18217838186,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T01:09:38Z","recorded_at":"2026-10-12T01:09:43.843Z","day":"2026-10-12","price_per_gram":97.3568810609145,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T01:09:39Z","recorded_at":"2026-10-12T01:09:43.843Z","day":"2026-10-12","price_per_gram":6678.375363425924,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T01:13:08Z","recorded_at":"2026-10-12T01:13:09.867Z","day":"2026-10-12","price_per_gram":97.43302202357005,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T01:13:09Z","recorded_at":"2026-10-12T01:13:09.867Z","day":"2026-10-12","price_per_gram":6675.996007912845,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T02:39:09Z","recorded_at":"2026-10-12T02:39:27.790Z","day":"2026-10-12","price_per_gram":6676.789126417205,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T02:39:09Z","recorded_at":"2026-10-12T02:39:27.790Z","day":"2026-10-12","price_per_gram":97.35054087159067,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:03:38Z","recorded_at":"2026-10-12T03:03:41.110Z","day":"2026-10-12","price_per_gram":97.02853000010964,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:03:39Z","recorded_at":"2026-10-12T03:03:41.110Z","day":"2026-10-12","price_per_gram":6671.554079520987,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:04:08Z","recorded_at":"2026-10-12T03:04:12.947Z","day":"2026-10-12","price_per_gram":97.03487653438152,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:04:09Z","recorded_at":"2026-10-12T03:04:12.947Z","day":"2026-10-12","price_per_gram":6671.712858673086,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:06:08Z","recorded_at":"2026-10-12T03:06:17.068Z","day":"2026-10-12","price_per_gram":97.03804742216195,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:06:09Z","recorded_at":"2026-10-12T03:06:17.068Z","day":"2026-10-12","price_per_gram":6670.285400816465,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:07:38Z","recorded_at":"2026-10-12T03:07:56.330Z","day":"2026-10-12","price_per_gram":97.04598019344255,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:07:39Z","recorded_at":"2026-10-12T03:07:56.330Z","day":"2026-10-12","price_per_gram":6671.237296886688,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:21:38Z","recorded_at":"2026-10-12T03:21:41.973Z","day":"2026-10-12","price_per_gram":97.01266921625944,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:21:39Z","recorded_at":"2026-10-12T03:21:41.973Z","day":"2026-10-12","price_per_gram":6670.602183450765,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:26:08Z","recorded_at":"2026-10-12T03:26:27.179Z","day":"2026-10-12","price_per_gram":96.99046189813738,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:26:09Z","recorded_at":"2026-10-12T03:26:27.179Z","day":"2026-10-12","price_per_gram":6669.333503160007,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:26:38Z","recorded_at":"2026-10-12T03:26:47.624Z","day":"2026-10-12","price_per_gram":96.99046189813738,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:26:39Z","recorded_at":"2026-10-12T03:26:47.624Z","day":"2026-10-12","price_per_gram":6669.333503160007,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:41:38Z","recorded_at":"2026-10-12T03:42:00.842Z","day":"2026-10-12","price_per_gram":97.04756643045127,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:41:39Z","recorded_at":"2026-10-12T03:42:00.842Z","day":"2026-10-12","price_per_gram":6671.871637825184,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T03:46:38Z","recorded_at":"2026-10-12T03:46:42.798Z","day":"2026-10-12","price_per_gram":97.1173576863609,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T03:46:39Z","recorded_at":"2026-10-12T03:46:42.798Z","day":"2026-10-12","price_per_gram":6675.360894476923,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T04:15:09Z","recorded_at":"2026-10-12T04:15:23.201Z","day":"2026-10-12","price_per_gram":6662.354215772869,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T04:15:09Z","recorded_at":"2026-10-12T04:15:23.201Z","day":"2026-10-12","price_per_gram":96.95556627018257,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T04:17:39Z","recorded_at":"2026-10-12T04:17:59.156Z","day":"2026-10-12","price_per_gram":6665.367910638209,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T04:17:39Z","recorded_at":"2026-10-12T04:17:59.156Z","day":"2026-10-12","price_per_gram":96.99363278591781,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T04:33:08Z","recorded_at":"2026-10-12T04:33:23.647Z","day":"2026-10-12","price_per_gram":97.00315179420713,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T04:33:09Z","recorded_at":"2026-10-12T04:33:23.647Z","day":"2026-10-12","price_per_gram":6660.76797876415,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T04:48:38Z","recorded_at":"2026-10-12T04:49:08.866Z","day":"2026-10-12","price_per_gram":97.07929117062565,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T04:48:39Z","recorded_at":"2026-10-12T04:49:08.866Z","day":"2026-10-12","price_per_gram":6661.87787990281,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T05:08:08Z","recorded_at":"2026-10-12T05:08:17.695Z","day":"2026-10-12","price_per_gram":96.91907806027099,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T05:08:09Z","recorded_at":"2026-10-12T05:08:17.695Z","day":"2026-10-12","price_per_gram":6654.7398133635725,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T05:12:39Z","recorded_at":"2026-10-12T05:13:06.323Z","day":"2026-10-12","price_per_gram":6649.029978764618,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T05:12:39Z","recorded_at":"2026-10-12T05:13:06.323Z","day":"2026-10-12","price_per_gram":96.83659690829161,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T08:06:39Z","recorded_at":"2026-10-12T08:06:45.408Z","day":"2026-10-12","price_per_gram":6633.325613745863,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T08:06:39Z","recorded_at":"2026-10-12T08:06:45.408Z","day":"2026-10-12","price_per_gram":96.66687272083266,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T08:09:10Z","recorded_at":"2026-10-12T08:09:39.935Z","day":"2026-10-12","price_per_gram":6630.788253164347,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T08:09:39Z","recorded_at":"2026-10-12T08:09:40.790Z","day":"2026-10-12","price_per_gram":6630.788253164347,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T08:09:39Z","recorded_at":"2026-10-12T08:09:39.935Z","day":"2026-10-12","price_per_gram":96.65735371254335,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T08:27:39Z","recorded_at":"2026-10-12T08:27:42.718Z","day":"2026-10-12","price_per_gram":6626.187547206627,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T08:27:39Z","recorded_at":"2026-10-12T08:27:42.718Z","day":"2026-10-12","price_per_gram":96.52886692860008,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T08:48:39Z","recorded_at":"2026-10-12T08:49:05.538Z","day":"2026-10-12","price_per_gram":6623.65018662511,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T08:48:39Z","recorded_at":"2026-10-12T08:49:05.538Z","day":"2026-10-12","price_per_gram":96.25286168908295,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T09:21:39Z","recorded_at":"2026-10-12T09:22:00.886Z","day":"2026-10-12","price_per_gram":96.36231362892157,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T09:21:40Z","recorded_at":"2026-10-12T09:22:00.886Z","day":"2026-10-12","price_per_gram":6625.5532062681295,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T10:07:10Z","recorded_at":"2026-10-12T10:07:20.209Z","day":"2026-10-12","price_per_gram":96.46541586201431,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T10:07:11Z","recorded_at":"2026-10-12T10:07:20.209Z","day":"2026-10-12","price_per_gram":6621.587613746332,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T10:12:09Z","recorded_at":"2026-10-12T10:12:25.005Z","day":"2026-10-12","price_per_gram":96.4321048848312,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T10:12:10Z","recorded_at":"2026-10-12T10:12:25.005Z","day":"2026-10-12","price_per_gram":6623.17385075505,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T10:34:39Z","recorded_at":"2026-10-12T10:34:46.357Z","day":"2026-10-12","price_per_gram":96.50824584748675,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T10:34:40Z","recorded_at":"2026-10-12T10:34:46.357Z","day":"2026-10-12","price_per_gram":6630.946258232784,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T11:27:09Z","recorded_at":"2026-10-12T11:27:23.768Z","day":"2026-10-12","price_per_gram":96.32583176395805,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T11:27:10Z","recorded_at":"2026-10-12T11:27:23.768Z","day":"2026-10-12","price_per_gram":6618.415139728893,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T11:58:10Z","recorded_at":"2026-10-12T11:58:31.902Z","day":"2026-10-12","price_per_gram":6615.242665711454,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T11:58:10Z","recorded_at":"2026-10-12T11:58:31.902Z","day":"2026-10-12","price_per_gram":96.32741641472975,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:00:09Z","recorded_at":"2026-10-12T12:00:33.932Z","day":"2026-10-12","price_per_gram":96.314728104897,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:00:10Z","recorded_at":"2026-10-12T12:00:33.932Z","day":"2026-10-12","price_per_gram":6613.9739870069325,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:10:09Z","recorded_at":"2026-10-12T12:10:20.920Z","day":"2026-10-12","price_per_gram":96.3401063107995,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:10:10Z","recorded_at":"2026-10-12T12:10:20.920Z","day":"2026-10-12","price_per_gram":6613.9739870069325,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:16:39Z","recorded_at":"2026-10-12T12:17:07.499Z","day":"2026-10-12","price_per_gram":96.49080041286483,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:16:40Z","recorded_at":"2026-10-12T12:17:07.499Z","day":"2026-10-12","price_per_gram":6619.8425991717495,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:31:10Z","recorded_at":"2026-10-12T12:31:15.303Z","day":"2026-10-12","price_per_gram":96.17989320044485,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:31:11Z","recorded_at":"2026-10-12T12:31:18.117Z","day":"2026-10-12","price_per_gram":6602.5527696417,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:31:12Z","recorded_at":"2026-10-12T12:31:15.303Z","day":"2026-10-12","price_per_gram":6602.5527696417,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:32:09Z","recorded_at":"2026-10-12T12:32:28.189Z","day":"2026-10-12","price_per_gram":96.32265453122957,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:32:10Z","recorded_at":"2026-10-12T12:32:28.189Z","day":"2026-10-12","price_per_gram":6604.773347588917,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:33:39Z","recorded_at":"2026-10-12T12:33:45.104Z","day":"2026-10-12","price_per_gram":96.2338252587413,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:33:40Z","recorded_at":"2026-10-12T12:33:45.104Z","day":"2026-10-12","price_per_gram":6601.759651137341,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T12:43:09Z","recorded_at":"2026-10-12T12:43:12.076Z","day":"2026-10-12","price_per_gram":96.33375819029061,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T12:43:10Z","recorded_at":"2026-10-12T12:43:12.076Z","day":"2026-10-12","price_per_gram":6605.408461024839,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T13:03:40Z","recorded_at":"2026-10-12T13:03:46.570Z","day":"2026-10-12","price_per_gram":6608.104599172218,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T13:03:40Z","recorded_at":"2026-10-12T13:03:46.570Z","day":"2026-10-12","price_per_gram":96.0514111752126,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T13:08:09Z","recorded_at":"2026-10-12T13:08:15.445Z","day":"2026-10-12","price_per_gram":96.36865381824543,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T13:08:10Z","recorded_at":"2026-10-12T13:08:15.445Z","day":"2026-10-12","price_per_gram":6615.560224015651,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T13:41:40Z","recorded_at":"2026-10-12T13:41:49.031Z","day":"2026-10-12","price_per_gram":6620.794495241971,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T13:41:40Z","recorded_at":"2026-10-12T13:41:49.031Z","day":"2026-10-12","price_per_gram":96.20368516933863,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T13:46:40Z","recorded_at":"2026-10-12T13:46:47.776Z","day":"2026-10-12","price_per_gram":96.20844705283879,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T13:46:41Z","recorded_at":"2026-10-12T13:46:47.776Z","day":"2026-10-12","price_per_gram":6620.794495241971,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T13:51:10Z","recorded_at":"2026-10-12T13:51:37.115Z","day":"2026-10-12","price_per_gram":6618.098357094593,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T13:51:10Z","recorded_at":"2026-10-12T13:51:37.115Z","day":"2026-10-12","price_per_gram":96.13865579692917,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:03:40Z","recorded_at":"2026-10-12T14:04:04.736Z","day":"2026-10-12","price_per_gram":96.2258924874607,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:03:41Z","recorded_at":"2026-10-12T14:04:04.736Z","day":"2026-10-12","price_per_gram":6616.828902720174,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:04:40Z","recorded_at":"2026-10-12T14:04:51.621Z","day":"2026-10-12","price_per_gram":6617.305238590233,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:04:40Z","recorded_at":"2026-10-12T14:04:51.621Z","day":"2026-10-12","price_per_gram":96.23858714224147,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:09:10Z","recorded_at":"2026-10-12T14:09:19.547Z","day":"2026-10-12","price_per_gram":96.33852007379079,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:09:11Z","recorded_at":"2026-10-12T14:09:19.547Z","day":"2026-10-12","price_per_gram":6623.65018662511,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:11:10Z","recorded_at":"2026-10-12T14:11:14.172Z","day":"2026-10-12","price_per_gram":6623.96696925941,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:11:10Z","recorded_at":"2026-10-12T14:11:14.172Z","day":"2026-10-12","price_per_gram":96.275069007205,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:12:10Z","recorded_at":"2026-10-12T14:12:35.206Z","day":"2026-10-12","price_per_gram":6619.52581653745,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:12:10Z","recorded_at":"2026-10-12T14:12:35.206Z","day":"2026-10-12","price_per_gram":96.14499757249004,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:16:10Z","recorded_at":"2026-10-12T14:16:31.870Z","day":"2026-10-12","price_per_gram":6614.290769641232,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:16:10Z","recorded_at":"2026-10-12T14:16:31.870Z","day":"2026-10-12","price_per_gram":96.0181001980295,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:16:40Z","recorded_at":"2026-10-12T14:16:48.445Z","day":"2026-10-12","price_per_gram":6614.290769641232,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:16:40Z","recorded_at":"2026-10-12T14:16:48.445Z","day":"2026-10-12","price_per_gram":96.0181001980295,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:17:40Z","recorded_at":"2026-10-12T14:17:44.493Z","day":"2026-10-12","price_per_gram":95.93402805033037,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:17:41Z","recorded_at":"2026-10-12T14:17:44.493Z","day":"2026-10-12","price_per_gram":6609.690836180937,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:19:40Z","recorded_at":"2026-10-12T14:20:10.127Z","day":"2026-10-12","price_per_gram":95.84836966562253,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:19:41Z","recorded_at":"2026-10-12T14:20:10.127Z","day":"2026-10-12","price_per_gram":6603.504667298159,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:25:10Z","recorded_at":"2026-10-12T14:25:24.730Z","day":"2026-10-12","price_per_gram":96.0514111752126,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:25:12Z","recorded_at":"2026-10-12T14:25:24.730Z","day":"2026-10-12","price_per_gram":6608.104599172218,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:30:40Z","recorded_at":"2026-10-12T14:30:53.474Z","day":"2026-10-12","price_per_gram":6609.215275980775,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:30:40Z","recorded_at":"2026-10-12T14:30:53.474Z","day":"2026-10-12","price_per_gram":96.02920385709054,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T14:40:10Z","recorded_at":"2026-10-12T14:40:16.642Z","day":"2026-10-12","price_per_gram":96.06568572205407,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T14:40:11Z","recorded_at":"2026-10-12T14:40:16.642Z","day":"2026-10-12","price_per_gram":6613.180868502573,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T15:03:40Z","recorded_at":"2026-10-12T15:03:50.084Z","day":"2026-10-12","price_per_gram":6608.738940110715,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T15:03:40Z","recorded_at":"2026-10-12T15:03:50.084Z","day":"2026-10-12","price_per_gram":95.93878358888252,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T15:12:40Z","recorded_at":"2026-10-12T15:12:51.263Z","day":"2026-10-12","price_per_gram":6611.7534090597155,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T15:12:40Z","recorded_at":"2026-10-12T15:12:51.263Z","day":"2026-10-12","price_per_gram":95.98002733734621,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T15:53:40Z","recorded_at":"2026-10-12T15:53:52.531Z","day":"2026-10-12","price_per_gram":95.91499161998873,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T15:53:41Z","recorded_at":"2026-10-12T15:53:52.531Z","day":"2026-10-12","price_per_gram":6614.925883077154,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T16:28:10Z","recorded_at":"2026-10-12T16:28:17.723Z","day":"2026-10-12","price_per_gram":6607.787816537918,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T16:28:10Z","recorded_at":"2026-10-12T16:28:17.723Z","day":"2026-10-12","price_per_gram":95.94671794640013,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T16:45:40Z","recorded_at":"2026-10-12T16:45:56.963Z","day":"2026-10-12","price_per_gram":6602.870327945898,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T16:45:40Z","recorded_at":"2026-10-12T16:45:56.963Z","day":"2026-10-12","price_per_gram":95.75637109159082,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T17:13:41Z","recorded_at":"2026-10-12T17:14:11.114Z","day":"2026-10-12","price_per_gram":6612.863310198376,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T17:14:10Z","recorded_at":"2026-10-12T17:14:11.114Z","day":"2026-10-12","price_per_gram":95.84043689434192,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T17:26:10Z","recorded_at":"2026-10-12T17:26:31.548Z","day":"2026-10-12","price_per_gram":95.76271128091469,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T17:26:11Z","recorded_at":"2026-10-12T17:26:31.548Z","day":"2026-10-12","price_per_gram":6612.070191694015,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T18:06:10Z","recorded_at":"2026-10-12T18:06:36.236Z","day":"2026-10-12","price_per_gram":95.83726600656149,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T18:06:11Z","recorded_at":"2026-10-12T18:06:36.236Z","day":"2026-10-12","price_per_gram":6617.622021224533,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T18:40:40Z","recorded_at":"2026-10-12T18:40:45.851Z","day":"2026-10-12","price_per_gram":95.69292002500505,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T18:40:41Z","recorded_at":"2026-10-12T18:40:45.851Z","day":"2026-10-12","price_per_gram":6614.132764572795,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T19:02:10Z","recorded_at":"2026-10-12T19:02:33.532Z","day":"2026-10-12","price_per_gram":95.71512734312712,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T19:02:11Z","recorded_at":"2026-10-12T19:02:33.532Z","day":"2026-10-12","price_per_gram":6611.911414128153,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T19:23:10Z","recorded_at":"2026-10-12T19:23:39.064Z","day":"2026-10-12","price_per_gram":95.6231271828584,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T19:23:11Z","recorded_at":"2026-10-12T19:23:39.064Z","day":"2026-10-12","price_per_gram":6606.518362163498,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T19:24:11Z","recorded_at":"2026-10-12T19:24:15.260Z","day":"2026-10-12","price_per_gram":6606.359584597636,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T19:24:11Z","recorded_at":"2026-10-12T19:24:15.260Z","day":"2026-10-12","price_per_gram":95.6231271828584,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T19:32:10Z","recorded_at":"2026-10-12T19:32:14.492Z","day":"2026-10-12","price_per_gram":95.68498725372444,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T19:32:11Z","recorded_at":"2026-10-12T19:32:14.492Z","day":"2026-10-12","price_per_gram":6611.7534090597155,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T20:07:10Z","recorded_at":"2026-10-12T20:07:27.094Z","day":"2026-10-12","price_per_gram":95.67705924115485,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T20:07:11Z","recorded_at":"2026-10-12T20:07:27.094Z","day":"2026-10-12","price_per_gram":6613.022089350474,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T20:09:40Z","recorded_at":"2026-10-12T20:10:00.608Z","day":"2026-10-12","price_per_gram":95.68498725372444,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T20:09:41Z","recorded_at":"2026-10-12T20:10:00.608Z","day":"2026-10-12","price_per_gram":6613.339646068435,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T20:14:10Z","recorded_at":"2026-10-12T20:14:12.455Z","day":"2026-10-12","price_per_gram":95.76747475065186,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T20:14:11Z","recorded_at":"2026-10-12T20:14:12.455Z","day":"2026-10-12","price_per_gram":6615.877006649952,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T20:17:40Z","recorded_at":"2026-10-12T20:18:04.795Z","day":"2026-10-12","price_per_gram":95.7452674325298,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T20:17:41Z","recorded_at":"2026-10-12T20:18:04.795Z","day":"2026-10-12","price_per_gram":6615.560224015651,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T21:14:41Z","recorded_at":"2026-10-12T21:15:03.901Z","day":"2026-10-13","price_per_gram":6619.04948066739,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T21:14:41Z","recorded_at":"2026-10-12T21:15:03.901Z","day":"2026-10-13","price_per_gram":95.8689923329729,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T22:05:41Z","recorded_at":"2026-10-12T22:05:43.064Z","day":"2026-10-13","price_per_gram":6623.491409059248,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T22:05:41Z","recorded_at":"2026-10-12T22:05:43.064Z","day":"2026-10-13","price_per_gram":95.91182073220831,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T22:25:41Z","recorded_at":"2026-10-12T22:26:10.707Z","day":"2026-10-13","price_per_gram":95.9038879609277,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T22:25:42Z","recorded_at":"2026-10-12T22:26:10.707Z","day":"2026-10-13","price_per_gram":6620.635717676109,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T22:47:41Z","recorded_at":"2026-10-12T22:48:10.332Z","day":"2026-10-13","price_per_gram":95.84361412707038,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T22:47:42Z","recorded_at":"2026-10-12T22:48:10.332Z","day":"2026-10-13","price_per_gram":6618.098357094593,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T22:48:11Z","recorded_at":"2026-10-12T22:48:12.517Z","day":"2026-10-13","price_per_gram":95.83092423100062,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T22:52:41Z","recorded_at":"2026-10-12T22:52:52.797Z","day":"2026-10-13","price_per_gram":6617.939579528731,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T22:52:41Z","recorded_at":"2026-10-12T22:52:52.797Z","day":"2026-10-13","price_per_gram":95.83092423100062,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T23:05:11Z","recorded_at":"2026-10-12T23:05:34.394Z","day":"2026-10-13","price_per_gram":6614.925883077154,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T23:05:11Z","recorded_at":"2026-10-12T23:05:34.394Z","day":"2026-10-13","price_per_gram":95.7452674325298,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-12T23:21:11Z","recorded_at":"2026-10-12T23:21:24.205Z","day":"2026-10-13","price_per_gram":95.8785097550252,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-12T23:21:12Z","recorded_at":"2026-10-12T23:21:24.205Z","day":"2026-10-13","price_per_gram":6618.256362163031,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T00:08:11Z","recorded_at":"2026-10-13T00:08:15.752Z","day":"2026-10-13","price_per_gram":95.56602423678153,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T00:08:12Z","recorded_at":"2026-10-13T00:08:15.752Z","day":"2026-10-13","price_per_gram":6611.1182956237935,"fx_at":"Mon, 12 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T00:35:11Z","recorded_at":"2026-10-13T00:35:27.807Z","day":"2026-10-13","price_per_gram":95.5694212368768,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T00:35:12Z","recorded_at":"2026-10-13T00:35:27.807Z","day":"2026-10-13","price_per_gram":6607.836949255361,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T01:08:41Z","recorded_at":"2026-10-13T01:08:45.685Z","day":"2026-10-13","price_per_gram":95.5694212368768,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T01:08:42Z","recorded_at":"2026-10-13T01:08:45.685Z","day":"2026-10-13","price_per_gram":6609.106095978313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T01:15:11Z","recorded_at":"2026-10-13T01:15:22.320Z","day":"2026-10-13","price_per_gram":95.65351953336533,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T01:15:12Z","recorded_at":"2026-10-13T01:15:22.320Z","day":"2026-10-13","price_per_gram":6614.5011291197125,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T01:46:11Z","recorded_at":"2026-10-13T01:46:41.591Z","day":"2026-10-13","price_per_gram":94.95214818253454,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T01:46:12Z","recorded_at":"2026-10-13T01:46:41.591Z","day":"2026-10-13","price_per_gram":6595.935797822028,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T02:38:41Z","recorded_at":"2026-10-13T02:39:06.338Z","day":"2026-10-13","price_per_gram":95.70112731273905,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T02:38:42Z","recorded_at":"2026-10-13T02:39:06.338Z","day":"2026-10-13","price_per_gram":6623.5463152258035,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T02:44:11Z","recorded_at":"2026-10-13T02:44:29.424Z","day":"2026-10-13","price_per_gram":95.51546935037904,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T02:44:12Z","recorded_at":"2026-10-13T02:44:29.380Z","day":"2026-10-13","price_per_gram":6621.482984039042,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T02:44:12Z","recorded_at":"2026-10-13T02:44:29.380Z","day":"2026-10-13","price_per_gram":95.51546935037904,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T02:44:41Z","recorded_at":"2026-10-13T02:45:02.827Z","day":"2026-10-13","price_per_gram":95.51546935037904,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T02:44:42Z","recorded_at":"2026-10-13T02:45:02.827Z","day":"2026-10-13","price_per_gram":6621.482984039042,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T02:46:11Z","recorded_at":"2026-10-13T02:46:19.013Z","day":"2026-10-13","price_per_gram":95.61860948916087,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T02:46:12Z","recorded_at":"2026-10-13T02:46:19.013Z","day":"2026-10-13","price_per_gram":6623.863214325709,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T03:04:12Z","recorded_at":"2026-10-13T03:04:35.369Z","day":"2026-10-13","price_per_gram":6629.100185894692,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T03:04:12Z","recorded_at":"2026-10-13T03:04:35.369Z","day":"2026-10-13","price_per_gram":95.71223505407681,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T03:07:41Z","recorded_at":"2026-10-13T03:08:11.894Z","day":"2026-10-13","price_per_gram":95.66462727470311,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T03:07:42Z","recorded_at":"2026-10-13T03:07:53.953Z","day":"2026-10-13","price_per_gram":6630.845842026474,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T03:07:42Z","recorded_at":"2026-10-13T03:07:53.953Z","day":"2026-10-13","price_per_gram":95.66462727470311,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T05:01:12Z","recorded_at":"2026-10-13T05:01:37.507Z","day":"2026-10-13","price_per_gram":6659.725504566382,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:01:12Z","recorded_at":"2026-10-13T05:01:37.507Z","day":"2026-10-13","price_per_gram":96.31046467930557,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:01:42Z","recorded_at":"2026-10-13T05:01:42.297Z","day":"2026-10-13","price_per_gram":96.31046467930557,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T05:08:42Z","recorded_at":"2026-10-13T05:08:55.116Z","day":"2026-10-13","price_per_gram":6662.899144948605,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:08:42Z","recorded_at":"2026-10-13T05:08:55.116Z","day":"2026-10-13","price_per_gram":96.42629937961631,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T05:13:42Z","recorded_at":"2026-10-13T05:13:53.969Z","day":"2026-10-13","price_per_gram":6663.5337191034905,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:13:42Z","recorded_at":"2026-10-13T05:13:53.969Z","day":"2026-10-13","price_per_gram":96.4564505500676,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T05:53:12Z","recorded_at":"2026-10-13T05:53:26.375Z","day":"2026-10-13","price_per_gram":6655.282719048028,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:53:12Z","recorded_at":"2026-10-13T05:53:26.375Z","day":"2026-10-13","price_per_gram":96.33743903573428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T05:59:42Z","recorded_at":"2026-10-13T05:59:45.158Z","day":"2026-10-13","price_per_gram":6654.806208052379,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T05:59:42Z","recorded_at":"2026-10-13T05:59:45.158Z","day":"2026-10-13","price_per_gram":96.40884911797465,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T06:13:42Z","recorded_at":"2026-10-13T06:14:00.621Z","day":"2026-10-13","price_per_gram":6654.012797956822,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T06:13:42Z","recorded_at":"2026-10-13T06:14:00.621Z","day":"2026-10-13","price_per_gram":96.35806769821872,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T06:23:42Z","recorded_at":"2026-10-13T06:23:54.745Z","day":"2026-10-13","price_per_gram":6647.983190660539,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T06:23:42Z","recorded_at":"2026-10-13T06:23:54.745Z","day":"2026-10-13","price_per_gram":96.17082291566759,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T06:44:12Z","recorded_at":"2026-10-13T06:44:37.917Z","day":"2026-10-13","price_per_gram":96.11687102916981,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T06:44:13Z","recorded_at":"2026-10-13T06:44:37.917Z","day":"2026-10-13","price_per_gram":6646.078697001267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T07:04:12Z","recorded_at":"2026-10-13T07:04:22.704Z","day":"2026-10-13","price_per_gram":96.12957035115927,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T07:04:13Z","recorded_at":"2026-10-13T07:04:22.704Z","day":"2026-10-13","price_per_gram":6651.632567670156,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T07:36:42Z","recorded_at":"2026-10-13T07:36:56.030Z","day":"2026-10-13","price_per_gram":96.25175391905465,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T07:36:43Z","recorded_at":"2026-10-13T07:36:56.030Z","day":"2026-10-13","price_per_gram":6649.8876843198095,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T08:13:12Z","recorded_at":"2026-10-13T08:13:15.456Z","day":"2026-10-13","price_per_gram":96.35013835772374,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T08:13:13Z","recorded_at":"2026-10-13T08:13:15.456Z","day":"2026-10-13","price_per_gram":6650.9979935152705,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T08:34:12Z","recorded_at":"2026-10-13T08:34:21.263Z","day":"2026-10-13","price_per_gram":96.4421707551678,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T08:34:13Z","recorded_at":"2026-10-13T08:34:21.263Z","day":"2026-10-13","price_per_gram":6655.917291616094,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T09:20:42Z","recorded_at":"2026-10-13T09:20:48.320Z","day":"2026-10-13","price_per_gram":96.16130040770074,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T09:20:43Z","recorded_at":"2026-10-13T09:20:48.320Z","day":"2026-10-13","price_per_gram":6642.588157519138,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T09:50:12Z","recorded_at":"2026-10-13T09:50:26.505Z","day":"2026-10-13","price_per_gram":96.10894010185463,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T09:50:13Z","recorded_at":"2026-10-13T09:50:26.505Z","day":"2026-10-13","price_per_gram":6642.429319991649,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T10:01:13Z","recorded_at":"2026-10-13T10:01:34.798Z","day":"2026-10-13","price_per_gram":6641.7947474235825,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T10:01:13Z","recorded_at":"2026-10-13T10:01:34.798Z","day":"2026-10-13","price_per_gram":96.10417646764093,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T10:04:13Z","recorded_at":"2026-10-13T10:04:14.200Z","day":"2026-10-13","price_per_gram":6643.063892559714,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T10:04:13Z","recorded_at":"2026-10-13T10:04:14.200Z","day":"2026-10-13","price_per_gram":96.13432763809222,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T10:08:12Z","recorded_at":"2026-10-13T10:08:14.002Z","day":"2026-10-13","price_per_gram":96.18193065700537,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T10:08:13Z","recorded_at":"2026-10-13T10:08:14.002Z","day":"2026-10-13","price_per_gram":6644.650712750826,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T10:23:42Z","recorded_at":"2026-10-13T10:23:46.207Z","day":"2026-10-13","price_per_gram":96.09783236051685,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T10:23:43Z","recorded_at":"2026-10-13T10:23:46.207Z","day":"2026-10-13","price_per_gram":6640.207927232471,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T10:54:12Z","recorded_at":"2026-10-13T10:54:40.738Z","day":"2026-10-13","price_per_gram":95.90741076394313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T10:54:13Z","recorded_at":"2026-10-13T10:54:40.738Z","day":"2026-10-13","price_per_gram":6636.399712695364,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T11:05:42Z","recorded_at":"2026-10-13T11:05:54.688Z","day":"2026-10-13","price_per_gram":95.8344202087924,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T11:05:43Z","recorded_at":"2026-10-13T11:05:54.688Z","day":"2026-10-13","price_per_gram":6639.096842081936,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T11:06:43Z","recorded_at":"2026-10-13T11:07:01.038Z","day":"2026-10-13","price_per_gram":6641.001337328027,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T11:06:43Z","recorded_at":"2026-10-13T11:07:01.038Z","day":"2026-10-13","price_per_gram":95.92011008593259,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T11:16:42Z","recorded_at":"2026-10-13T11:16:44.712Z","day":"2026-10-13","price_per_gram":95.93597511420332,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T11:16:43Z","recorded_at":"2026-10-13T11:16:44.712Z","day":"2026-10-13","price_per_gram":6640.524826332377,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T12:53:13Z","recorded_at":"2026-10-13T12:53:16.995Z","day":"2026-10-13","price_per_gram":95.64082497183644,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T12:53:14Z","recorded_at":"2026-10-13T12:53:16.995Z","day":"2026-10-13","price_per_gram":6636.5577758546,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:03:13Z","recorded_at":"2026-10-13T13:03:19.203Z","day":"2026-10-13","price_per_gram":95.42977947323884,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:03:14Z","recorded_at":"2026-10-13T13:03:19.203Z","day":"2026-10-13","price_per_gram":6630.052431930919,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:07:43Z","recorded_at":"2026-10-13T13:08:10.024Z","day":"2026-10-13","price_per_gram":6625.767707984981,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:07:43Z","recorded_at":"2026-10-13T13:08:10.024Z","day":"2026-10-13","price_per_gram":95.36154779184125,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:16:43Z","recorded_at":"2026-10-13T13:16:45.622Z","day":"2026-10-13","price_per_gram":6629.417084994599,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:16:43Z","recorded_at":"2026-10-13T13:16:45.622Z","day":"2026-10-13","price_per_gram":95.28855088940973,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:18:13Z","recorded_at":"2026-10-13T13:18:25.049Z","day":"2026-10-13","price_per_gram":95.35044005050347,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:18:14Z","recorded_at":"2026-10-13T13:18:25.049Z","day":"2026-10-13","price_per_gram":6633.701808940537,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:18:43Z","recorded_at":"2026-10-13T13:18:47.448Z","day":"2026-10-13","price_per_gram":6633.701808940537,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:18:43Z","recorded_at":"2026-10-13T13:18:47.448Z","day":"2026-10-13","price_per_gram":95.35044005050347,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:20:13Z","recorded_at":"2026-10-13T13:20:25.421Z","day":"2026-10-13","price_per_gram":6634.0194824086975,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:20:13Z","recorded_at":"2026-10-13T13:20:25.421Z","day":"2026-10-13","price_per_gram":95.3282245678279,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:22:13Z","recorded_at":"2026-10-13T13:22:24.511Z","day":"2026-10-13","price_per_gram":6641.001337328027,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:22:13Z","recorded_at":"2026-10-13T13:22:24.511Z","day":"2026-10-13","price_per_gram":95.46785998418513,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:23:13Z","recorded_at":"2026-10-13T13:23:25.134Z","day":"2026-10-13","price_per_gram":6640.366763173141,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:23:13Z","recorded_at":"2026-10-13T13:23:25.134Z","day":"2026-10-13","price_per_gram":95.49166704751237,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:25:13Z","recorded_at":"2026-10-13T13:25:25.588Z","day":"2026-10-13","price_per_gram":6639.731416236821,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:25:13Z","recorded_at":"2026-10-13T13:25:25.588Z","day":"2026-10-13","price_per_gram":95.48373135973662,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:27:13Z","recorded_at":"2026-10-13T13:27:25.232Z","day":"2026-10-13","price_per_gram":6641.001337328027,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:27:13Z","recorded_at":"2026-10-13T13:27:25.232Z","day":"2026-10-13","price_per_gram":95.56624283603401,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:29:13Z","recorded_at":"2026-10-13T13:29:25.245Z","day":"2026-10-13","price_per_gram":6643.222730087204,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:29:13Z","recorded_at":"2026-10-13T13:29:25.245Z","day":"2026-10-13","price_per_gram":95.50277478885015,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:31:13Z","recorded_at":"2026-10-13T13:31:24.553Z","day":"2026-10-13","price_per_gram":95.56148554910106,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:31:14Z","recorded_at":"2026-10-13T13:31:24.553Z","day":"2026-10-13","price_per_gram":6648.142028188027,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:32:13Z","recorded_at":"2026-10-13T13:32:25.485Z","day":"2026-10-13","price_per_gram":95.60433128108126,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:32:15Z","recorded_at":"2026-10-13T13:32:25.485Z","day":"2026-10-13","price_per_gram":6646.078697001267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:34:13Z","recorded_at":"2026-10-13T13:34:25.468Z","day":"2026-10-13","price_per_gram":6646.078697001267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:34:13Z","recorded_at":"2026-10-13T13:34:25.468Z","day":"2026-10-13","price_per_gram":95.69001957140128,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:36:13Z","recorded_at":"2026-10-13T13:36:24.509Z","day":"2026-10-13","price_per_gram":6644.33381365092,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:36:13Z","recorded_at":"2026-10-13T13:36:24.509Z","day":"2026-10-13","price_per_gram":95.59005148618144,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:37:13Z","recorded_at":"2026-10-13T13:37:25.206Z","day":"2026-10-13","price_per_gram":6644.968387805806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:37:13Z","recorded_at":"2026-10-13T13:37:25.206Z","day":"2026-10-13","price_per_gram":95.6503474798033,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:39:13Z","recorded_at":"2026-10-13T13:39:25.054Z","day":"2026-10-13","price_per_gram":6641.953583364253,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:39:13Z","recorded_at":"2026-10-13T13:39:25.054Z","day":"2026-10-13","price_per_gram":95.56465760266309,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:40:13Z","recorded_at":"2026-10-13T13:40:25.675Z","day":"2026-10-13","price_per_gram":6641.635909896093,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:40:13Z","recorded_at":"2026-10-13T13:40:25.675Z","day":"2026-10-13","price_per_gram":95.59322353974348,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:40:43Z","recorded_at":"2026-10-13T13:41:02.898Z","day":"2026-10-13","price_per_gram":95.59322353974348,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:40:44Z","recorded_at":"2026-10-13T13:41:02.898Z","day":"2026-10-13","price_per_gram":6641.635909896093,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:42:13Z","recorded_at":"2026-10-13T13:42:24.936Z","day":"2026-10-13","price_per_gram":6637.351185950154,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:42:13Z","recorded_at":"2026-10-13T13:42:24.936Z","day":"2026-10-13","price_per_gram":95.5265770917168,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:44:13Z","recorded_at":"2026-10-13T13:44:24.823Z","day":"2026-10-13","price_per_gram":6634.495219036092,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:44:13Z","recorded_at":"2026-10-13T13:44:24.823Z","day":"2026-10-13","price_per_gram":95.45675224284734,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:46:13Z","recorded_at":"2026-10-13T13:46:25.057Z","day":"2026-10-13","price_per_gram":95.4504081357233,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:46:14Z","recorded_at":"2026-10-13T13:46:25.057Z","day":"2026-10-13","price_per_gram":6632.908398844981,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:48:13Z","recorded_at":"2026-10-13T13:48:24.945Z","day":"2026-10-13","price_per_gram":6626.243444612376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:48:13Z","recorded_at":"2026-10-13T13:48:24.945Z","day":"2026-10-13","price_per_gram":95.25364243202549,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:50:13Z","recorded_at":"2026-10-13T13:50:25.870Z","day":"2026-10-13","price_per_gram":6627.830264803488,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:50:13Z","recorded_at":"2026-10-13T13:50:25.870Z","day":"2026-10-13","price_per_gram":95.25999129961012,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:52:13Z","recorded_at":"2026-10-13T13:52:25.931Z","day":"2026-10-13","price_per_gram":6625.291971357585,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:52:13Z","recorded_at":"2026-10-13T13:52:25.931Z","day":"2026-10-13","price_per_gram":95.16002321439032,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:54:13Z","recorded_at":"2026-10-13T13:54:25.580Z","day":"2026-10-13","price_per_gram":6623.387477698313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:54:13Z","recorded_at":"2026-10-13T13:54:25.580Z","day":"2026-10-13","price_per_gram":95.10447816042065,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:56:13Z","recorded_at":"2026-10-13T13:56:25.391Z","day":"2026-10-13","price_per_gram":6624.339725321359,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:56:13Z","recorded_at":"2026-10-13T13:56:25.391Z","day":"2026-10-13","price_per_gram":95.08702631195881,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T13:58:13Z","recorded_at":"2026-10-13T13:58:25.900Z","day":"2026-10-13","price_per_gram":94.8712171791475,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T13:58:14Z","recorded_at":"2026-10-13T13:58:25.900Z","day":"2026-10-13","price_per_gram":6618.785854652469,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:00:13Z","recorded_at":"2026-10-13T14:00:25.391Z","day":"2026-10-13","price_per_gram":94.90930403737454,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:00:14Z","recorded_at":"2026-10-13T14:00:25.391Z","day":"2026-10-13","price_per_gram":6617.199034461359,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:02:13Z","recorded_at":"2026-10-13T14:02:25.498Z","day":"2026-10-13","price_per_gram":6620.689573943487,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:02:13Z","recorded_at":"2026-10-13T14:02:25.498Z","day":"2026-10-13","price_per_gram":95.0425953466077,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:04:13Z","recorded_at":"2026-10-13T14:04:25.233Z","day":"2026-10-13","price_per_gram":6612.914308928601,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:04:13Z","recorded_at":"2026-10-13T14:04:25.233Z","day":"2026-10-13","price_per_gram":94.98388617317696,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:06:13Z","recorded_at":"2026-10-13T14:06:26.475Z","day":"2026-10-13","price_per_gram":95.0172093971903,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:06:14Z","recorded_at":"2026-10-13T14:06:26.475Z","day":"2026-10-13","price_per_gram":6617.515933561264,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:08:13Z","recorded_at":"2026-10-13T14:08:25.372Z","day":"2026-10-13","price_per_gram":95.01403099634749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:08:14Z","recorded_at":"2026-10-13T14:08:25.372Z","day":"2026-10-13","price_per_gram":6617.674769501935,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:10:13Z","recorded_at":"2026-10-13T14:10:25.233Z","day":"2026-10-13","price_per_gram":6619.738100688696,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:10:13Z","recorded_at":"2026-10-13T14:10:25.233Z","day":"2026-10-13","price_per_gram":94.97595048540121,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:12:13Z","recorded_at":"2026-10-13T14:12:25.633Z","day":"2026-10-13","price_per_gram":6621.959495034692,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:12:13Z","recorded_at":"2026-10-13T14:12:25.633Z","day":"2026-10-13","price_per_gram":95.14097978527677,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:14:13Z","recorded_at":"2026-10-13T14:14:26.232Z","day":"2026-10-13","price_per_gram":6618.62701712498,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:14:13Z","recorded_at":"2026-10-13T14:14:26.232Z","day":"2026-10-13","price_per_gram":94.97753571877213,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:16:13Z","recorded_at":"2026-10-13T14:16:25.563Z","day":"2026-10-13","price_per_gram":6616.246786838313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:16:13Z","recorded_at":"2026-10-13T14:16:25.563Z","day":"2026-10-13","price_per_gram":94.88073810029415,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:18:13Z","recorded_at":"2026-10-13T14:18:25.511Z","day":"2026-10-13","price_per_gram":6614.184230019807,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:18:13Z","recorded_at":"2026-10-13T14:18:25.511Z","day":"2026-10-13","price_per_gram":94.8204421066723,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:20:13Z","recorded_at":"2026-10-13T14:20:25.376Z","day":"2026-10-13","price_per_gram":6612.597409828695,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:20:13Z","recorded_at":"2026-10-13T14:20:25.376Z","day":"2026-10-13","price_per_gram":94.6649337279434,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:22:13Z","recorded_at":"2026-10-13T14:22:25.781Z","day":"2026-10-13","price_per_gram":6609.106095978313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:22:13Z","recorded_at":"2026-10-13T14:22:25.781Z","day":"2026-10-13","price_per_gram":94.5649656427236,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:24:13Z","recorded_at":"2026-10-13T14:24:26.355Z","day":"2026-10-13","price_per_gram":6609.581832605708,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:24:13Z","recorded_at":"2026-10-13T14:24:26.355Z","day":"2026-10-13","price_per_gram":94.60146092029896,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:26:13Z","recorded_at":"2026-10-13T14:26:25.826Z","day":"2026-10-13","price_per_gram":6614.818804174692,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:26:13Z","recorded_at":"2026-10-13T14:26:25.826Z","day":"2026-10-13","price_per_gram":94.69508013793413,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:28:13Z","recorded_at":"2026-10-13T14:28:26.696Z","day":"2026-10-13","price_per_gram":6614.977640115362,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:28:13Z","recorded_at":"2026-10-13T14:28:26.696Z","day":"2026-10-13","price_per_gram":94.66969260169655,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:30:13Z","recorded_at":"2026-10-13T14:30:25.077Z","day":"2026-10-13","price_per_gram":6614.659966647202,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:30:13Z","recorded_at":"2026-10-13T14:30:25.077Z","day":"2026-10-13","price_per_gram":94.66017009372969,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:32:13Z","recorded_at":"2026-10-13T14:32:26.644Z","day":"2026-10-13","price_per_gram":6613.23198398358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:32:13Z","recorded_at":"2026-10-13T14:32:26.644Z","day":"2026-10-13","price_per_gram":94.62684686971635,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:34:13Z","recorded_at":"2026-10-13T14:34:25.103Z","day":"2026-10-13","price_per_gram":6613.23198398358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:34:13Z","recorded_at":"2026-10-13T14:34:25.103Z","day":"2026-10-13","price_per_gram":94.58718112539914,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:36:13Z","recorded_at":"2026-10-13T14:36:25.271Z","day":"2026-10-13","price_per_gram":6613.866556551647,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:36:13Z","recorded_at":"2026-10-13T14:36:25.271Z","day":"2026-10-13","price_per_gram":94.60463138704081,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:38:13Z","recorded_at":"2026-10-13T14:38:26.417Z","day":"2026-10-13","price_per_gram":6614.184230019807,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:38:13Z","recorded_at":"2026-10-13T14:38:26.417Z","day":"2026-10-13","price_per_gram":94.57607338406137,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:40:13Z","recorded_at":"2026-10-13T14:40:25.094Z","day":"2026-10-13","price_per_gram":94.53957175920524,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:40:14Z","recorded_at":"2026-10-13T14:40:25.094Z","day":"2026-10-13","price_per_gram":6614.184230019807,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:42:13Z","recorded_at":"2026-10-13T14:42:25.196Z","day":"2026-10-13","price_per_gram":94.6617569139208,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:42:14Z","recorded_at":"2026-10-13T14:42:25.196Z","day":"2026-10-13","price_per_gram":6616.405624365803,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:44:13Z","recorded_at":"2026-10-13T14:44:25.375Z","day":"2026-10-13","price_per_gram":6617.515933561264,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:44:13Z","recorded_at":"2026-10-13T14:44:25.375Z","day":"2026-10-13","price_per_gram":94.55385790138581,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:46:13Z","recorded_at":"2026-10-13T14:46:25.065Z","day":"2026-10-13","price_per_gram":94.7204724346323,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:46:14Z","recorded_at":"2026-10-13T14:46:25.065Z","day":"2026-10-13","price_per_gram":6618.46817959749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:48:13Z","recorded_at":"2026-10-13T14:48:24.943Z","day":"2026-10-13","price_per_gram":94.81409165226748,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:48:14Z","recorded_at":"2026-10-13T14:48:24.943Z","day":"2026-10-13","price_per_gram":6621.007247411647,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:50:13Z","recorded_at":"2026-10-13T14:50:25.261Z","day":"2026-10-13","price_per_gram":94.73475222953212,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:50:14Z","recorded_at":"2026-10-13T14:50:25.261Z","day":"2026-10-13","price_per_gram":6620.531510784252,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:52:13Z","recorded_at":"2026-10-13T14:52:25.239Z","day":"2026-10-13","price_per_gram":94.71095151348563,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:52:14Z","recorded_at":"2026-10-13T14:52:25.239Z","day":"2026-10-13","price_per_gram":6618.62701712498,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:54:13Z","recorded_at":"2026-10-13T14:54:25.435Z","day":"2026-10-13","price_per_gram":6622.435230075269,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:54:13Z","recorded_at":"2026-10-13T14:54:25.435Z","day":"2026-10-13","price_per_gram":94.84265758934788,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:56:13Z","recorded_at":"2026-10-13T14:56:25.594Z","day":"2026-10-13","price_per_gram":94.84900169647193,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:56:14Z","recorded_at":"2026-10-13T14:56:25.594Z","day":"2026-10-13","price_per_gram":6621.800657507202,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T14:58:13Z","recorded_at":"2026-10-13T14:58:25.295Z","day":"2026-10-13","price_per_gram":94.74585997086989,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T14:58:14Z","recorded_at":"2026-10-13T14:58:25.295Z","day":"2026-10-13","price_per_gram":6617.515933561264,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:00:13Z","recorded_at":"2026-10-13T15:00:24.768Z","day":"2026-10-13","price_per_gram":94.58400272455634,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:00:14Z","recorded_at":"2026-10-13T15:00:24.768Z","day":"2026-10-13","price_per_gram":6614.025394079136,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:01:14Z","recorded_at":"2026-10-13T15:01:25.732Z","day":"2026-10-13","price_per_gram":94.63161209075027,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:01:15Z","recorded_at":"2026-10-13T15:01:25.732Z","day":"2026-10-13","price_per_gram":6612.914308928601,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:03:13Z","recorded_at":"2026-10-13T15:03:25.382Z","day":"2026-10-13","price_per_gram":94.56813769628563,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:03:14Z","recorded_at":"2026-10-13T15:03:25.382Z","day":"2026-10-13","price_per_gram":6611.962062892376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:04:13Z","recorded_at":"2026-10-13T15:04:22.489Z","day":"2026-10-13","price_per_gram":94.61732594856969,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:04:14Z","recorded_at":"2026-10-13T15:04:22.489Z","day":"2026-10-13","price_per_gram":6612.438573888025,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:06:13Z","recorded_at":"2026-10-13T15:06:25.203Z","day":"2026-10-13","price_per_gram":94.60463138704081,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:06:14Z","recorded_at":"2026-10-13T15:06:25.203Z","day":"2026-10-13","price_per_gram":6613.3908199242505,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:08:13Z","recorded_at":"2026-10-13T15:08:25.048Z","day":"2026-10-13","price_per_gram":94.61256866163673,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:08:14Z","recorded_at":"2026-10-13T15:08:25.048Z","day":"2026-10-13","price_per_gram":6611.1686527968195,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:08:43Z","recorded_at":"2026-10-13T15:08:49.974Z","day":"2026-10-13","price_per_gram":94.61256866163673,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:08:44Z","recorded_at":"2026-10-13T15:08:49.974Z","day":"2026-10-13","price_per_gram":6611.1686527968195,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:10:13Z","recorded_at":"2026-10-13T15:10:25.795Z","day":"2026-10-13","price_per_gram":94.65699804016766,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:10:14Z","recorded_at":"2026-10-13T15:10:25.795Z","day":"2026-10-13","price_per_gram":6612.75547298793,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:12:13Z","recorded_at":"2026-10-13T15:12:25.671Z","day":"2026-10-13","price_per_gram":94.65382757342581,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:12:14Z","recorded_at":"2026-10-13T15:12:25.671Z","day":"2026-10-13","price_per_gram":6613.23198398358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:14:13Z","recorded_at":"2026-10-13T15:14:25.325Z","day":"2026-10-13","price_per_gram":94.60780344060284,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:14:14Z","recorded_at":"2026-10-13T15:14:25.325Z","day":"2026-10-13","price_per_gram":6613.3908199242505,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:16:14Z","recorded_at":"2026-10-13T15:16:25.639Z","day":"2026-10-13","price_per_gram":6610.692916169423,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:16:14Z","recorded_at":"2026-10-13T15:16:25.639Z","day":"2026-10-13","price_per_gram":94.5633740620719,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:18:13Z","recorded_at":"2026-10-13T15:18:25.242Z","day":"2026-10-13","price_per_gram":94.54115857939635,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:18:14Z","recorded_at":"2026-10-13T15:18:25.242Z","day":"2026-10-13","price_per_gram":6609.264933505802,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:19:13Z","recorded_at":"2026-10-13T15:19:24.592Z","day":"2026-10-13","price_per_gram":94.56020200850988,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:19:14Z","recorded_at":"2026-10-13T15:19:24.592Z","day":"2026-10-13","price_per_gram":6609.740668546379,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:20:13Z","recorded_at":"2026-10-13T15:20:25.447Z","day":"2026-10-13","price_per_gram":94.53639970564322,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:20:14Z","recorded_at":"2026-10-13T15:20:25.447Z","day":"2026-10-13","price_per_gram":6609.106095978313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:22:13Z","recorded_at":"2026-10-13T15:22:25.415Z","day":"2026-10-13","price_per_gram":94.58400272455634,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:22:14Z","recorded_at":"2026-10-13T15:22:25.415Z","day":"2026-10-13","price_per_gram":6611.32748873749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:23:13Z","recorded_at":"2026-10-13T15:23:40.558Z","day":"2026-10-13","price_per_gram":94.60463138704081,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:23:14Z","recorded_at":"2026-10-13T15:23:40.558Z","day":"2026-10-13","price_per_gram":6612.597409828695,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:24:13Z","recorded_at":"2026-10-13T15:24:24.705Z","day":"2026-10-13","price_per_gram":94.59352523252322,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:24:14Z","recorded_at":"2026-10-13T15:24:24.705Z","day":"2026-10-13","price_per_gram":6612.438573888025,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:24:43Z","recorded_at":"2026-10-13T15:24:54.685Z","day":"2026-10-13","price_per_gram":94.59352523252322,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:24:44Z","recorded_at":"2026-10-13T15:24:54.685Z","day":"2026-10-13","price_per_gram":6612.438573888025,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:25:13Z","recorded_at":"2026-10-13T15:25:25.229Z","day":"2026-10-13","price_per_gram":94.53639970564322,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:25:14Z","recorded_at":"2026-10-13T15:25:25.229Z","day":"2026-10-13","price_per_gram":6611.32748873749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:27:13Z","recorded_at":"2026-10-13T15:27:25.152Z","day":"2026-10-13","price_per_gram":94.50149124825894,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:27:14Z","recorded_at":"2026-10-13T15:27:25.152Z","day":"2026-10-13","price_per_gram":6609.581832605708,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:29:13Z","recorded_at":"2026-10-13T15:29:25.328Z","day":"2026-10-13","price_per_gram":94.30155190417894,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:29:14Z","recorded_at":"2026-10-13T15:29:25.328Z","day":"2026-10-13","price_per_gram":6603.393387781934,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:31:13Z","recorded_at":"2026-10-13T15:31:24.370Z","day":"2026-10-13","price_per_gram":94.4110440841858,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:31:14Z","recorded_at":"2026-10-13T15:31:24.370Z","day":"2026-10-13","price_per_gram":6608.630359350917,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:32:13Z","recorded_at":"2026-10-13T15:32:26.560Z","day":"2026-10-13","price_per_gram":94.4062788631519,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:32:14Z","recorded_at":"2026-10-13T15:32:26.560Z","day":"2026-10-13","price_per_gram":6608.7884225101525,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:34:14Z","recorded_at":"2026-10-13T15:34:26.724Z","day":"2026-10-13","price_per_gram":94.35232697665411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:34:15Z","recorded_at":"2026-10-13T15:34:26.724Z","day":"2026-10-13","price_per_gram":6606.408192223486,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:35:43Z","recorded_at":"2026-10-13T15:35:54.230Z","day":"2026-10-13","price_per_gram":94.36184948462096,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:35:44Z","recorded_at":"2026-10-13T15:35:54.230Z","day":"2026-10-13","price_per_gram":6606.09129312358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:36:13Z","recorded_at":"2026-10-13T15:36:24.356Z","day":"2026-10-13","price_per_gram":94.36184948462096,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:36:14Z","recorded_at":"2026-10-13T15:36:24.356Z","day":"2026-10-13","price_per_gram":6606.25012906425,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:37:13Z","recorded_at":"2026-10-13T15:37:25.363Z","day":"2026-10-13","price_per_gram":94.4205586580517,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:37:14Z","recorded_at":"2026-10-13T15:37:25.363Z","day":"2026-10-13","price_per_gram":6606.408192223486,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:39:13Z","recorded_at":"2026-10-13T15:39:27.030Z","day":"2026-10-13","price_per_gram":94.36978517239672,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:39:14Z","recorded_at":"2026-10-13T15:39:27.030Z","day":"2026-10-13","price_per_gram":6604.821372032374,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:41:13Z","recorded_at":"2026-10-13T15:41:24.616Z","day":"2026-10-13","price_per_gram":94.32852626060763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:41:14Z","recorded_at":"2026-10-13T15:41:24.616Z","day":"2026-10-13","price_per_gram":6604.027961936818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:42:13Z","recorded_at":"2026-10-13T15:42:25.564Z","day":"2026-10-13","price_per_gram":94.3253542070456,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:42:14Z","recorded_at":"2026-10-13T15:42:25.564Z","day":"2026-10-13","price_per_gram":6603.711062836914,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:45:13Z","recorded_at":"2026-10-13T15:45:25.808Z","day":"2026-10-13","price_per_gram":94.32059057283189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:45:14Z","recorded_at":"2026-10-13T15:45:25.808Z","day":"2026-10-13","price_per_gram":6603.393387781934,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:47:13Z","recorded_at":"2026-10-13T15:47:25.098Z","day":"2026-10-13","price_per_gram":94.18571244340761,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:47:14Z","recorded_at":"2026-10-13T15:47:25.098Z","day":"2026-10-13","price_per_gram":6600.53742245469,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:48:43Z","recorded_at":"2026-10-13T15:49:01.829Z","day":"2026-10-13","price_per_gram":94.22538453500559,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:48:44Z","recorded_at":"2026-10-13T15:49:01.829Z","day":"2026-10-13","price_per_gram":6600.219747399711,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:49:13Z","recorded_at":"2026-10-13T15:49:25.474Z","day":"2026-10-13","price_per_gram":94.23807750971429,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:49:14Z","recorded_at":"2026-10-13T15:49:25.474Z","day":"2026-10-13","price_per_gram":6601.489668490916,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:51:13Z","recorded_at":"2026-10-13T15:51:24.390Z","day":"2026-10-13","price_per_gram":94.2967882699652,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:51:14Z","recorded_at":"2026-10-13T15:51:24.390Z","day":"2026-10-13","price_per_gram":6602.599977686378,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:52:13Z","recorded_at":"2026-10-13T15:52:26.637Z","day":"2026-10-13","price_per_gram":94.27140073372763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:52:14Z","recorded_at":"2026-10-13T15:52:26.637Z","day":"2026-10-13","price_per_gram":6602.917652741357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:53:14Z","recorded_at":"2026-10-13T15:53:28.926Z","day":"2026-10-13","price_per_gram":6604.18679787749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:53:14Z","recorded_at":"2026-10-13T15:53:28.926Z","day":"2026-10-13","price_per_gram":94.31424646570782,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:54:13Z","recorded_at":"2026-10-13T15:54:25.528Z","day":"2026-10-13","price_per_gram":94.32059057283189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:54:14Z","recorded_at":"2026-10-13T15:54:25.528Z","day":"2026-10-13","price_per_gram":6602.917652741357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:56:13Z","recorded_at":"2026-10-13T15:56:24.478Z","day":"2026-10-13","price_per_gram":94.25077207124319,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:56:14Z","recorded_at":"2026-10-13T15:56:24.478Z","day":"2026-10-13","price_per_gram":6599.585174831645,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:57:13Z","recorded_at":"2026-10-13T15:57:25.683Z","day":"2026-10-13","price_per_gram":94.27457278728966,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:57:14Z","recorded_at":"2026-10-13T15:57:25.683Z","day":"2026-10-13","price_per_gram":6600.378584927201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T15:59:13Z","recorded_at":"2026-10-13T15:59:25.696Z","day":"2026-10-13","price_per_gram":94.29996032352724,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T15:59:14Z","recorded_at":"2026-10-13T15:59:25.696Z","day":"2026-10-13","price_per_gram":6601.013157495267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:01:13Z","recorded_at":"2026-10-13T16:01:24.484Z","day":"2026-10-13","price_per_gram":94.31424646570782,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:01:14Z","recorded_at":"2026-10-13T16:01:24.484Z","day":"2026-10-13","price_per_gram":6601.171995022757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:02:13Z","recorded_at":"2026-10-13T16:02:25.998Z","day":"2026-10-13","price_per_gram":94.2777448408517,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:02:14Z","recorded_at":"2026-10-13T16:02:25.998Z","day":"2026-10-13","price_per_gram":6599.109438204249,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:04:13Z","recorded_at":"2026-10-13T16:04:25.594Z","day":"2026-10-13","price_per_gram":94.32059057283189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:04:14Z","recorded_at":"2026-10-13T16:04:25.594Z","day":"2026-10-13","price_per_gram":6599.744012359135,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:06:13Z","recorded_at":"2026-10-13T16:06:24.411Z","day":"2026-10-13","price_per_gram":94.25235730461411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:06:14Z","recorded_at":"2026-10-13T16:06:24.411Z","day":"2026-10-13","price_per_gram":6598.47409126793,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:07:13Z","recorded_at":"2026-10-13T16:07:26.560Z","day":"2026-10-13","price_per_gram":94.21744884722985,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:07:14Z","recorded_at":"2026-10-13T16:07:26.560Z","day":"2026-10-13","price_per_gram":6598.6329272086,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:09:13Z","recorded_at":"2026-10-13T16:09:25.500Z","day":"2026-10-13","price_per_gram":94.23331387550057,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:09:14Z","recorded_at":"2026-10-13T16:09:25.500Z","day":"2026-10-13","price_per_gram":6599.744012359135,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:11:13Z","recorded_at":"2026-10-13T16:11:24.431Z","day":"2026-10-13","price_per_gram":94.30631077793207,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:11:14Z","recorded_at":"2026-10-13T16:11:24.431Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:12:13Z","recorded_at":"2026-10-13T16:12:25.555Z","day":"2026-10-13","price_per_gram":94.28568052862745,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:12:14Z","recorded_at":"2026-10-13T16:12:25.555Z","day":"2026-10-13","price_per_gram":6601.489668490916,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:14:13Z","recorded_at":"2026-10-13T16:14:25.434Z","day":"2026-10-13","price_per_gram":94.30155190417894,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:14:14Z","recorded_at":"2026-10-13T16:14:25.434Z","day":"2026-10-13","price_per_gram":6602.599977686378,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:15:13Z","recorded_at":"2026-10-13T16:15:25.327Z","day":"2026-10-13","price_per_gram":94.28092324169448,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:15:14Z","recorded_at":"2026-10-13T16:15:25.327Z","day":"2026-10-13","price_per_gram":6602.599977686378,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:16:13Z","recorded_at":"2026-10-13T16:16:24.444Z","day":"2026-10-13","price_per_gram":94.29837509015631,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:16:14Z","recorded_at":"2026-10-13T16:16:24.444Z","day":"2026-10-13","price_per_gram":6602.917652741357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:17:13Z","recorded_at":"2026-10-13T16:17:25.263Z","day":"2026-10-13","price_per_gram":94.33963400194541,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:17:14Z","recorded_at":"2026-10-13T16:17:25.263Z","day":"2026-10-13","price_per_gram":6603.393387781934,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:18:13Z","recorded_at":"2026-10-13T16:18:24.564Z","day":"2026-10-13","price_per_gram":94.24283638346743,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:18:14Z","recorded_at":"2026-10-13T16:18:24.564Z","day":"2026-10-13","price_per_gram":6599.902848299806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:19:13Z","recorded_at":"2026-10-13T16:19:25.204Z","day":"2026-10-13","price_per_gram":94.22062090079189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:19:14Z","recorded_at":"2026-10-13T16:19:25.204Z","day":"2026-10-13","price_per_gram":6599.267501363485,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:20:13Z","recorded_at":"2026-10-13T16:20:33.249Z","day":"2026-10-13","price_per_gram":94.21427679366782,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:20:14Z","recorded_at":"2026-10-13T16:20:33.249Z","day":"2026-10-13","price_per_gram":6599.109438204249,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:22:13Z","recorded_at":"2026-10-13T16:22:25.242Z","day":"2026-10-13","price_per_gram":94.24124956327633,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:22:14Z","recorded_at":"2026-10-13T16:22:25.242Z","day":"2026-10-13","price_per_gram":6598.316028108694,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:23:13Z","recorded_at":"2026-10-13T16:23:24.687Z","day":"2026-10-13","price_per_gram":94.1968201847454,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:23:15Z","recorded_at":"2026-10-13T16:23:24.687Z","day":"2026-10-13","price_per_gram":6598.316028108694,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:24:13Z","recorded_at":"2026-10-13T16:24:25.683Z","day":"2026-10-13","price_per_gram":94.14445353161855,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:24:14Z","recorded_at":"2026-10-13T16:24:25.683Z","day":"2026-10-13","price_per_gram":6596.887271076818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:25:13Z","recorded_at":"2026-10-13T16:25:25.381Z","day":"2026-10-13","price_per_gram":94.20475587252115,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:25:14Z","recorded_at":"2026-10-13T16:25:25.381Z","day":"2026-10-13","price_per_gram":6597.680681172374,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:26:13Z","recorded_at":"2026-10-13T16:26:24.505Z","day":"2026-10-13","price_per_gram":94.19206131099226,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:26:14Z","recorded_at":"2026-10-13T16:26:24.505Z","day":"2026-10-13","price_per_gram":6597.046107017489,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:27:13Z","recorded_at":"2026-10-13T16:27:25.280Z","day":"2026-10-13","price_per_gram":94.21586361385893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:27:14Z","recorded_at":"2026-10-13T16:27:25.280Z","day":"2026-10-13","price_per_gram":6597.680681172374,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:28:13Z","recorded_at":"2026-10-13T16:28:24.758Z","day":"2026-10-13","price_per_gram":94.21586361385893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:28:14Z","recorded_at":"2026-10-13T16:28:24.758Z","day":"2026-10-13","price_per_gram":6596.729207917582,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:29:13Z","recorded_at":"2026-10-13T16:29:25.211Z","day":"2026-10-13","price_per_gram":94.2222061341628,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:29:14Z","recorded_at":"2026-10-13T16:29:25.211Z","day":"2026-10-13","price_per_gram":6596.729207917582,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:31:13Z","recorded_at":"2026-10-13T16:31:27.359Z","day":"2026-10-13","price_per_gram":94.17301788187874,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:31:14Z","recorded_at":"2026-10-13T16:31:27.359Z","day":"2026-10-13","price_per_gram":6596.570371976913,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:32:13Z","recorded_at":"2026-10-13T16:32:24.531Z","day":"2026-10-13","price_per_gram":94.23807750971429,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:32:14Z","recorded_at":"2026-10-13T16:32:24.531Z","day":"2026-10-13","price_per_gram":6597.998354640534,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:33:13Z","recorded_at":"2026-10-13T16:33:25.475Z","day":"2026-10-13","price_per_gram":94.28885258218948,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:33:14Z","recorded_at":"2026-10-13T16:33:25.475Z","day":"2026-10-13","price_per_gram":6599.902848299806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:34:13Z","recorded_at":"2026-10-13T16:34:24.594Z","day":"2026-10-13","price_per_gram":94.25870775901893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:34:14Z","recorded_at":"2026-10-13T16:34:24.594Z","day":"2026-10-13","price_per_gram":6598.6329272086,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:35:13Z","recorded_at":"2026-10-13T16:35:25.283Z","day":"2026-10-13","price_per_gram":94.24601478431025,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:35:14Z","recorded_at":"2026-10-13T16:35:25.283Z","day":"2026-10-13","price_per_gram":6597.5226180131385,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:37:13Z","recorded_at":"2026-10-13T16:37:25.247Z","day":"2026-10-13","price_per_gram":94.29361621640318,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:37:14Z","recorded_at":"2026-10-13T16:37:25.247Z","day":"2026-10-13","price_per_gram":6599.426337304155,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:38:13Z","recorded_at":"2026-10-13T16:38:24.544Z","day":"2026-10-13","price_per_gram":94.27140073372763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:38:14Z","recorded_at":"2026-10-13T16:38:24.544Z","day":"2026-10-13","price_per_gram":6600.060911459041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:39:43Z","recorded_at":"2026-10-13T16:40:04.813Z","day":"2026-10-13","price_per_gram":94.27140073372763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:39:44Z","recorded_at":"2026-10-13T16:40:04.813Z","day":"2026-10-13","price_per_gram":6601.171995022757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:40:13Z","recorded_at":"2026-10-13T16:40:25.334Z","day":"2026-10-13","price_per_gram":94.25235730461411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:40:14Z","recorded_at":"2026-10-13T16:40:25.334Z","day":"2026-10-13","price_per_gram":6600.378584927201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:41:13Z","recorded_at":"2026-10-13T16:41:25.192Z","day":"2026-10-13","price_per_gram":94.26346504595188,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:41:14Z","recorded_at":"2026-10-13T16:41:25.192Z","day":"2026-10-13","price_per_gram":6600.378584927201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:42:13Z","recorded_at":"2026-10-13T16:42:25.237Z","day":"2026-10-13","price_per_gram":94.24918525105208,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:42:14Z","recorded_at":"2026-10-13T16:42:25.237Z","day":"2026-10-13","price_per_gram":6600.219747399711,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:43:13Z","recorded_at":"2026-10-13T16:43:24.593Z","day":"2026-10-13","price_per_gram":94.25552935817613,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:43:14Z","recorded_at":"2026-10-13T16:43:24.593Z","day":"2026-10-13","price_per_gram":6599.744012359135,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:44:14Z","recorded_at":"2026-10-13T16:44:24.982Z","day":"2026-10-13","price_per_gram":94.27457278728966,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:44:15Z","recorded_at":"2026-10-13T16:44:24.982Z","day":"2026-10-13","price_per_gram":6600.378584927201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:45:13Z","recorded_at":"2026-10-13T16:45:25.227Z","day":"2026-10-13","price_per_gram":94.21586361385893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:45:14Z","recorded_at":"2026-10-13T16:45:25.227Z","day":"2026-10-13","price_per_gram":6597.839517113044,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:46:13Z","recorded_at":"2026-10-13T16:46:24.449Z","day":"2026-10-13","price_per_gram":94.2222061341628,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:46:14Z","recorded_at":"2026-10-13T16:46:24.449Z","day":"2026-10-13","price_per_gram":6598.6329272086,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:47:13Z","recorded_at":"2026-10-13T16:47:24.877Z","day":"2026-10-13","price_per_gram":94.2095131594541,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:47:14Z","recorded_at":"2026-10-13T16:47:24.877Z","day":"2026-10-13","price_per_gram":6597.5226180131385,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:49:13Z","recorded_at":"2026-10-13T16:49:24.913Z","day":"2026-10-13","price_per_gram":94.2269713551967,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:49:14Z","recorded_at":"2026-10-13T16:49:24.913Z","day":"2026-10-13","price_per_gram":6598.157192168024,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:50:13Z","recorded_at":"2026-10-13T16:50:25.435Z","day":"2026-10-13","price_per_gram":94.25235730461411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:50:14Z","recorded_at":"2026-10-13T16:50:25.435Z","day":"2026-10-13","price_per_gram":6598.950602263579,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:51:13Z","recorded_at":"2026-10-13T16:51:24.427Z","day":"2026-10-13","price_per_gram":94.17618993544076,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:51:14Z","recorded_at":"2026-10-13T16:51:24.427Z","day":"2026-10-13","price_per_gram":6596.411534449422,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:52:13Z","recorded_at":"2026-10-13T16:52:25.119Z","day":"2026-10-13","price_per_gram":94.14763034564113,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:52:14Z","recorded_at":"2026-10-13T16:52:25.119Z","day":"2026-10-13","price_per_gram":6595.459286826378,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:53:13Z","recorded_at":"2026-10-13T16:53:24.644Z","day":"2026-10-13","price_per_gram":94.1143071216278,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:53:14Z","recorded_at":"2026-10-13T16:53:24.644Z","day":"2026-10-13","price_per_gram":6594.665876730822,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:54:13Z","recorded_at":"2026-10-13T16:54:25.493Z","day":"2026-10-13","price_per_gram":94.14763034564113,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:54:14Z","recorded_at":"2026-10-13T16:54:25.493Z","day":"2026-10-13","price_per_gram":6594.190141690246,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:56:13Z","recorded_at":"2026-10-13T16:56:24.484Z","day":"2026-10-13","price_per_gram":94.18888291014946,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:56:14Z","recorded_at":"2026-10-13T16:56:24.484Z","day":"2026-10-13","price_per_gram":6595.618124353868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:58:13Z","recorded_at":"2026-10-13T16:58:25.249Z","day":"2026-10-13","price_per_gram":94.15238921939428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:58:14Z","recorded_at":"2026-10-13T16:58:25.249Z","day":"2026-10-13","price_per_gram":6593.2378940672,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T16:58:44Z","recorded_at":"2026-10-13T16:59:01.073Z","day":"2026-10-13","price_per_gram":6593.2378940672,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T16:58:44Z","recorded_at":"2026-10-13T16:59:01.073Z","day":"2026-10-13","price_per_gram":94.15238921939428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:00:13Z","recorded_at":"2026-10-13T17:00:25.322Z","day":"2026-10-13","price_per_gram":94.08257071780557,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:00:14Z","recorded_at":"2026-10-13T17:00:25.322Z","day":"2026-10-13","price_per_gram":6591.333400407929,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:02:13Z","recorded_at":"2026-10-13T17:02:25.284Z","day":"2026-10-13","price_per_gram":94.12223804894298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:02:14Z","recorded_at":"2026-10-13T17:02:25.284Z","day":"2026-10-13","price_per_gram":6590.698826253043,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:04:14Z","recorded_at":"2026-10-13T17:04:25.072Z","day":"2026-10-13","price_per_gram":6591.175337248693,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:04:14Z","recorded_at":"2026-10-13T17:04:25.072Z","day":"2026-10-13","price_per_gram":94.09209163895224,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:06:13Z","recorded_at":"2026-10-13T17:06:24.380Z","day":"2026-10-13","price_per_gram":94.10954348741409,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:06:14Z","recorded_at":"2026-10-13T17:06:24.380Z","day":"2026-10-13","price_per_gram":6592.126810503485,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:08:13Z","recorded_at":"2026-10-13T17:08:25.939Z","day":"2026-10-13","price_per_gram":94.18888291014946,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:08:14Z","recorded_at":"2026-10-13T17:08:25.939Z","day":"2026-10-13","price_per_gram":6593.713630694596,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:10:13Z","recorded_at":"2026-10-13T17:10:25.385Z","day":"2026-10-13","price_per_gram":94.16826059494579,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:10:14Z","recorded_at":"2026-10-13T17:10:25.385Z","day":"2026-10-13","price_per_gram":6593.55556753536,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:12:13Z","recorded_at":"2026-10-13T17:12:25.466Z","day":"2026-10-13","price_per_gram":94.2126915602969,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:12:14Z","recorded_at":"2026-10-13T17:12:25.466Z","day":"2026-10-13","price_per_gram":6594.824714258311,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:14:13Z","recorded_at":"2026-10-13T17:14:24.965Z","day":"2026-10-13","price_per_gram":94.257122525648,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:14:14Z","recorded_at":"2026-10-13T17:14:24.965Z","day":"2026-10-13","price_per_gram":6596.887271076818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:15:13Z","recorded_at":"2026-10-13T17:15:25.311Z","day":"2026-10-13","price_per_gram":94.28726734881856,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:15:14Z","recorded_at":"2026-10-13T17:15:25.311Z","day":"2026-10-13","price_per_gram":6597.998354640534,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:18:14Z","recorded_at":"2026-10-13T17:18:25.222Z","day":"2026-10-13","price_per_gram":6597.5226180131385,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:18:14Z","recorded_at":"2026-10-13T17:18:25.222Z","day":"2026-10-13","price_per_gram":94.28409529525652,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:20:13Z","recorded_at":"2026-10-13T17:20:25.463Z","day":"2026-10-13","price_per_gram":94.29203098303226,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:20:14Z","recorded_at":"2026-10-13T17:20:25.463Z","day":"2026-10-13","price_per_gram":6597.363782072468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:22:13Z","recorded_at":"2026-10-13T17:22:25.095Z","day":"2026-10-13","price_per_gram":94.25077207124319,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:22:14Z","recorded_at":"2026-10-13T17:22:25.095Z","day":"2026-10-13","price_per_gram":6596.411534449422,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:24:13Z","recorded_at":"2026-10-13T17:24:25.302Z","day":"2026-10-13","price_per_gram":94.34756968972115,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:24:14Z","recorded_at":"2026-10-13T17:24:25.302Z","day":"2026-10-13","price_per_gram":6598.950602263579,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:26:13Z","recorded_at":"2026-10-13T17:26:24.377Z","day":"2026-10-13","price_per_gram":94.26822868016559,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:26:14Z","recorded_at":"2026-10-13T17:26:24.377Z","day":"2026-10-13","price_per_gram":6597.204944544978,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:28:13Z","recorded_at":"2026-10-13T17:28:25.010Z","day":"2026-10-13","price_per_gram":94.27140073372763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:28:14Z","recorded_at":"2026-10-13T17:28:25.010Z","day":"2026-10-13","price_per_gram":6598.6329272086,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:30:13Z","recorded_at":"2026-10-13T17:30:25.111Z","day":"2026-10-13","price_per_gram":94.22062090079189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:30:14Z","recorded_at":"2026-10-13T17:30:25.111Z","day":"2026-10-13","price_per_gram":6592.126810503485,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:32:13Z","recorded_at":"2026-10-13T17:32:25.069Z","day":"2026-10-13","price_per_gram":94.23807750971429,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:32:14Z","recorded_at":"2026-10-13T17:32:25.069Z","day":"2026-10-13","price_per_gram":6592.285646444155,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:34:13Z","recorded_at":"2026-10-13T17:34:24.516Z","day":"2026-10-13","price_per_gram":94.26346504595188,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:34:14Z","recorded_at":"2026-10-13T17:34:24.516Z","day":"2026-10-13","price_per_gram":6595.1423877264715,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:35:13Z","recorded_at":"2026-10-13T17:35:25.702Z","day":"2026-10-13","price_per_gram":94.25235730461411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:35:14Z","recorded_at":"2026-10-13T17:35:25.702Z","day":"2026-10-13","price_per_gram":6595.1423877264715,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T17:37:13Z","recorded_at":"2026-10-13T17:37:25.051Z","day":"2026-10-13","price_per_gram":94.26346504595188,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T17:37:14Z","recorded_at":"2026-10-13T17:37:25.051Z","day":"2026-10-13","price_per_gram":6595.618124353868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:04:13Z","recorded_at":"2026-10-13T18:04:25.080Z","day":"2026-10-13","price_per_gram":93.92706233907668,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:04:14Z","recorded_at":"2026-10-13T18:04:25.080Z","day":"2026-10-13","price_per_gram":6588.636271021356,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:18:13Z","recorded_at":"2026-10-13T18:18:24.853Z","day":"2026-10-13","price_per_gram":94.30948283149411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:18:14Z","recorded_at":"2026-10-13T18:18:24.853Z","day":"2026-10-13","price_per_gram":6602.124242645801,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:20:13Z","recorded_at":"2026-10-13T18:20:25.131Z","day":"2026-10-13","price_per_gram":94.30313872437004,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:20:14Z","recorded_at":"2026-10-13T18:20:25.131Z","day":"2026-10-13","price_per_gram":6601.013157495267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:21:13Z","recorded_at":"2026-10-13T18:21:24.506Z","day":"2026-10-13","price_per_gram":94.31265964551672,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:21:14Z","recorded_at":"2026-10-13T18:21:24.506Z","day":"2026-10-13","price_per_gram":6601.9654051183115,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:22:13Z","recorded_at":"2026-10-13T18:22:25.162Z","day":"2026-10-13","price_per_gram":94.34598286953005,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:22:14Z","recorded_at":"2026-10-13T18:22:25.162Z","day":"2026-10-13","price_per_gram":6602.917652741357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:23:13Z","recorded_at":"2026-10-13T18:23:24.565Z","day":"2026-10-13","price_per_gram":94.30789601130299,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:23:14Z","recorded_at":"2026-10-13T18:23:24.565Z","day":"2026-10-13","price_per_gram":6602.124242645801,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:24:13Z","recorded_at":"2026-10-13T18:24:25.282Z","day":"2026-10-13","price_per_gram":94.29520303659429,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:24:14Z","recorded_at":"2026-10-13T18:24:25.282Z","day":"2026-10-13","price_per_gram":6602.599977686378,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:25:13Z","recorded_at":"2026-10-13T18:25:25.571Z","day":"2026-10-13","price_per_gram":94.3253542070456,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:25:14Z","recorded_at":"2026-10-13T18:25:25.571Z","day":"2026-10-13","price_per_gram":6603.711062836914,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:27:13Z","recorded_at":"2026-10-13T18:27:25.181Z","day":"2026-10-13","price_per_gram":94.34439763615913,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:27:14Z","recorded_at":"2026-10-13T18:27:25.181Z","day":"2026-10-13","price_per_gram":6604.027961936818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:29:13Z","recorded_at":"2026-10-13T18:29:25.131Z","day":"2026-10-13","price_per_gram":94.3253542070456,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:29:14Z","recorded_at":"2026-10-13T18:29:25.131Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:30:13Z","recorded_at":"2026-10-13T18:30:25.036Z","day":"2026-10-13","price_per_gram":94.32852626060763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:30:14Z","recorded_at":"2026-10-13T18:30:25.036Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:31:13Z","recorded_at":"2026-10-13T18:31:24.418Z","day":"2026-10-13","price_per_gram":94.32218215348357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:31:14Z","recorded_at":"2026-10-13T18:31:24.418Z","day":"2026-10-13","price_per_gram":6604.027961936818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:32:13Z","recorded_at":"2026-10-13T18:32:26.735Z","day":"2026-10-13","price_per_gram":94.3380471817543,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:32:14Z","recorded_at":"2026-10-13T18:32:26.735Z","day":"2026-10-13","price_per_gram":6604.663308873139,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:34:13Z","recorded_at":"2026-10-13T18:34:25.242Z","day":"2026-10-13","price_per_gram":94.31741851926986,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:34:14Z","recorded_at":"2026-10-13T18:34:25.242Z","day":"2026-10-13","price_per_gram":6603.234551841263,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:36:13Z","recorded_at":"2026-10-13T18:36:24.379Z","day":"2026-10-13","price_per_gram":94.2967882699652,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:36:14Z","recorded_at":"2026-10-13T18:36:24.379Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:38:13Z","recorded_at":"2026-10-13T18:38:25.316Z","day":"2026-10-13","price_per_gram":94.24124956327633,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:38:14Z","recorded_at":"2026-10-13T18:38:25.316Z","day":"2026-10-13","price_per_gram":6601.013157495267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:40:14Z","recorded_at":"2026-10-13T18:40:26.950Z","day":"2026-10-13","price_per_gram":6601.013157495267,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:40:14Z","recorded_at":"2026-10-13T18:40:26.950Z","day":"2026-10-13","price_per_gram":94.24601478431025,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:42:13Z","recorded_at":"2026-10-13T18:42:25.297Z","day":"2026-10-13","price_per_gram":94.2698155003567,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:42:14Z","recorded_at":"2026-10-13T18:42:25.297Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:44:14Z","recorded_at":"2026-10-13T18:44:25.195Z","day":"2026-10-13","price_per_gram":94.32852626060763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:44:15Z","recorded_at":"2026-10-13T18:44:25.195Z","day":"2026-10-13","price_per_gram":6605.456718968694,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:46:13Z","recorded_at":"2026-10-13T18:46:24.410Z","day":"2026-10-13","price_per_gram":94.36184948462096,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:46:14Z","recorded_at":"2026-10-13T18:46:24.410Z","day":"2026-10-13","price_per_gram":6606.25012906425,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:47:14Z","recorded_at":"2026-10-13T18:47:25.311Z","day":"2026-10-13","price_per_gram":6606.7258656916465,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:47:14Z","recorded_at":"2026-10-13T18:47:25.311Z","day":"2026-10-13","price_per_gram":94.36819835220561,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:52:13Z","recorded_at":"2026-10-13T18:52:25.373Z","day":"2026-10-13","price_per_gram":94.33646194838337,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:52:15Z","recorded_at":"2026-10-13T18:52:25.373Z","day":"2026-10-13","price_per_gram":6608.471523410247,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:54:13Z","recorded_at":"2026-10-13T18:54:24.929Z","day":"2026-10-13","price_per_gram":94.31424646570782,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:54:14Z","recorded_at":"2026-10-13T18:54:24.929Z","day":"2026-10-13","price_per_gram":6607.519275787201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:55:14Z","recorded_at":"2026-10-13T18:55:25.323Z","day":"2026-10-13","price_per_gram":6607.043539159806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:55:14Z","recorded_at":"2026-10-13T18:55:25.323Z","day":"2026-10-13","price_per_gram":94.29996032352724,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:56:13Z","recorded_at":"2026-10-13T18:56:24.493Z","day":"2026-10-13","price_per_gram":94.31900375264078,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:56:14Z","recorded_at":"2026-10-13T18:56:24.493Z","day":"2026-10-13","price_per_gram":6608.153848355268,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:57:14Z","recorded_at":"2026-10-13T18:57:24.862Z","day":"2026-10-13","price_per_gram":6609.581832605708,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:57:14Z","recorded_at":"2026-10-13T18:57:24.862Z","day":"2026-10-13","price_per_gram":94.33487512819227,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T18:59:14Z","recorded_at":"2026-10-13T18:59:25.329Z","day":"2026-10-13","price_per_gram":6608.471523410247,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T18:59:14Z","recorded_at":"2026-10-13T18:59:25.329Z","day":"2026-10-13","price_per_gram":94.31265964551672,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:01:14Z","recorded_at":"2026-10-13T19:01:24.375Z","day":"2026-10-13","price_per_gram":6609.106095978313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:01:14Z","recorded_at":"2026-10-13T19:01:24.375Z","day":"2026-10-13","price_per_gram":94.36502153818299,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:02:14Z","recorded_at":"2026-10-13T19:02:24.995Z","day":"2026-10-13","price_per_gram":6608.153848355268,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:02:14Z","recorded_at":"2026-10-13T19:02:24.995Z","day":"2026-10-13","price_per_gram":94.28250847506541,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:04:14Z","recorded_at":"2026-10-13T19:04:24.919Z","day":"2026-10-13","price_per_gram":6608.312685882757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:04:14Z","recorded_at":"2026-10-13T19:04:24.919Z","day":"2026-10-13","price_per_gram":94.26346504595188,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:06:14Z","recorded_at":"2026-10-13T19:06:24.377Z","day":"2026-10-13","price_per_gram":6607.995012414597,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:06:14Z","recorded_at":"2026-10-13T19:06:24.377Z","day":"2026-10-13","price_per_gram":94.257122525648,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:07:14Z","recorded_at":"2026-10-13T19:07:24.982Z","day":"2026-10-13","price_per_gram":6608.471523410247,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:07:14Z","recorded_at":"2026-10-13T19:07:24.982Z","day":"2026-10-13","price_per_gram":94.26346504595188,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:09:14Z","recorded_at":"2026-10-13T19:09:25.298Z","day":"2026-10-13","price_per_gram":6608.7884225101525,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:09:14Z","recorded_at":"2026-10-13T19:09:25.298Z","day":"2026-10-13","price_per_gram":94.29203098303226,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:11:14Z","recorded_at":"2026-10-13T19:11:24.468Z","day":"2026-10-13","price_per_gram":6608.630359350917,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:11:14Z","recorded_at":"2026-10-13T19:11:24.468Z","day":"2026-10-13","price_per_gram":94.2777448408517,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:12:14Z","recorded_at":"2026-10-13T19:12:24.918Z","day":"2026-10-13","price_per_gram":6607.519275787201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:12:14Z","recorded_at":"2026-10-13T19:12:24.918Z","day":"2026-10-13","price_per_gram":94.26029299238985,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:14:15Z","recorded_at":"2026-10-13T19:14:27.956Z","day":"2026-10-13","price_per_gram":94.22379930163467,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:14:16Z","recorded_at":"2026-10-13T19:14:27.956Z","day":"2026-10-13","price_per_gram":6606.09129312358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:16:14Z","recorded_at":"2026-10-13T19:16:24.441Z","day":"2026-10-13","price_per_gram":6607.519275787201,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:16:14Z","recorded_at":"2026-10-13T19:16:24.441Z","day":"2026-10-13","price_per_gram":94.28092324169448,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:19:14Z","recorded_at":"2026-10-13T19:19:24.971Z","day":"2026-10-13","price_per_gram":6607.201602319041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:19:14Z","recorded_at":"2026-10-13T19:19:24.971Z","day":"2026-10-13","price_per_gram":94.21744884722985,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:20:14Z","recorded_at":"2026-10-13T19:20:25.744Z","day":"2026-10-13","price_per_gram":94.21586361385893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:20:15Z","recorded_at":"2026-10-13T19:20:25.744Z","day":"2026-10-13","price_per_gram":6607.201602319041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:22:14Z","recorded_at":"2026-10-13T19:22:24.890Z","day":"2026-10-13","price_per_gram":6607.043539159806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:22:14Z","recorded_at":"2026-10-13T19:22:24.890Z","day":"2026-10-13","price_per_gram":94.23331387550057,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:24:14Z","recorded_at":"2026-10-13T19:24:25.050Z","day":"2026-10-13","price_per_gram":6605.773618068601,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:24:14Z","recorded_at":"2026-10-13T19:24:25.050Z","day":"2026-10-13","price_per_gram":94.21586361385893,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:25:14Z","recorded_at":"2026-10-13T19:25:25.590Z","day":"2026-10-13","price_per_gram":6606.7258656916465,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:25:14Z","recorded_at":"2026-10-13T19:25:25.590Z","day":"2026-10-13","price_per_gram":94.23490704297245,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:26:14Z","recorded_at":"2026-10-13T19:26:24.584Z","day":"2026-10-13","price_per_gram":6608.947258450823,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:26:14Z","recorded_at":"2026-10-13T19:26:24.584Z","day":"2026-10-13","price_per_gram":94.29044416284114,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:28:14Z","recorded_at":"2026-10-13T19:28:25.254Z","day":"2026-10-13","price_per_gram":6612.120898833045,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:28:14Z","recorded_at":"2026-10-13T19:28:25.254Z","day":"2026-10-13","price_per_gram":94.35709061086783,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:30:14Z","recorded_at":"2026-10-13T19:30:25.385Z","day":"2026-10-13","price_per_gram":6611.0105896375835,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:30:14Z","recorded_at":"2026-10-13T19:30:25.385Z","day":"2026-10-13","price_per_gram":94.35867743105894,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:32:14Z","recorded_at":"2026-10-13T19:32:25.291Z","day":"2026-10-13","price_per_gram":6611.32748873749,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:32:14Z","recorded_at":"2026-10-13T19:32:25.291Z","day":"2026-10-13","price_per_gram":94.3253542070456,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:34:14Z","recorded_at":"2026-10-13T19:34:25.303Z","day":"2026-10-13","price_per_gram":6611.962062892376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:34:14Z","recorded_at":"2026-10-13T19:34:25.303Z","day":"2026-10-13","price_per_gram":94.32376738685448,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:35:14Z","recorded_at":"2026-10-13T19:35:25.673Z","day":"2026-10-13","price_per_gram":6612.279736360536,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:35:14Z","recorded_at":"2026-10-13T19:35:25.673Z","day":"2026-10-13","price_per_gram":94.32376738685448,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:36:14Z","recorded_at":"2026-10-13T19:36:30.894Z","day":"2026-10-13","price_per_gram":6612.120898833045,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:36:14Z","recorded_at":"2026-10-13T19:36:30.894Z","day":"2026-10-13","price_per_gram":94.32693944041652,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:37:14Z","recorded_at":"2026-10-13T19:37:24.988Z","day":"2026-10-13","price_per_gram":6611.48632626498,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:37:14Z","recorded_at":"2026-10-13T19:37:24.988Z","day":"2026-10-13","price_per_gram":94.32852626060763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:38:14Z","recorded_at":"2026-10-13T19:38:24.491Z","day":"2026-10-13","price_per_gram":6610.692916169423,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:38:14Z","recorded_at":"2026-10-13T19:38:24.491Z","day":"2026-10-13","price_per_gram":94.32218215348357,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:39:14Z","recorded_at":"2026-10-13T19:39:24.949Z","day":"2026-10-13","price_per_gram":6611.962062892376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:39:14Z","recorded_at":"2026-10-13T19:39:24.949Z","day":"2026-10-13","price_per_gram":94.34121923531633,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:40:14Z","recorded_at":"2026-10-13T19:40:25.504Z","day":"2026-10-13","price_per_gram":6611.962062892376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:40:14Z","recorded_at":"2026-10-13T19:40:25.504Z","day":"2026-10-13","price_per_gram":94.34280605550745,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:42:14Z","recorded_at":"2026-10-13T19:42:25.130Z","day":"2026-10-13","price_per_gram":6611.80399973314,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:42:14Z","recorded_at":"2026-10-13T19:42:25.130Z","day":"2026-10-13","price_per_gram":94.33011149397855,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:44:14Z","recorded_at":"2026-10-13T19:44:25.089Z","day":"2026-10-13","price_per_gram":6611.962062892376,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:44:14Z","recorded_at":"2026-10-13T19:44:25.089Z","day":"2026-10-13","price_per_gram":94.30789601130299,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:45:14Z","recorded_at":"2026-10-13T19:45:25.660Z","day":"2026-10-13","price_per_gram":6610.058343601358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:45:14Z","recorded_at":"2026-10-13T19:45:25.660Z","day":"2026-10-13","price_per_gram":94.24124956327633,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:47:14Z","recorded_at":"2026-10-13T19:47:25.716Z","day":"2026-10-13","price_per_gram":6608.471523410247,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:47:14Z","recorded_at":"2026-10-13T19:47:25.716Z","day":"2026-10-13","price_per_gram":94.17936833628356,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:49:14Z","recorded_at":"2026-10-13T19:49:25.137Z","day":"2026-10-13","price_per_gram":6611.1686527968195,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:49:14Z","recorded_at":"2026-10-13T19:49:25.137Z","day":"2026-10-13","price_per_gram":94.24760001768117,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:51:14Z","recorded_at":"2026-10-13T19:51:24.597Z","day":"2026-10-13","price_per_gram":6611.48632626498,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:51:14Z","recorded_at":"2026-10-13T19:51:24.597Z","day":"2026-10-13","price_per_gram":94.28092324169448,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:52:14Z","recorded_at":"2026-10-13T19:52:25.047Z","day":"2026-10-13","price_per_gram":6610.217179542028,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:52:14Z","recorded_at":"2026-10-13T19:52:25.047Z","day":"2026-10-13","price_per_gram":94.23649227634337,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:54:14Z","recorded_at":"2026-10-13T19:54:25.474Z","day":"2026-10-13","price_per_gram":6610.058343601358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:54:14Z","recorded_at":"2026-10-13T19:54:25.474Z","day":"2026-10-13","price_per_gram":94.24918525105208,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:56:14Z","recorded_at":"2026-10-13T19:56:25.431Z","day":"2026-10-13","price_per_gram":6610.534078641934,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:56:14Z","recorded_at":"2026-10-13T19:56:25.431Z","day":"2026-10-13","price_per_gram":94.26505186614298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:58:14Z","recorded_at":"2026-10-13T19:58:25.344Z","day":"2026-10-13","price_per_gram":6610.217179542028,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:58:14Z","recorded_at":"2026-10-13T19:58:25.344Z","day":"2026-10-13","price_per_gram":94.24283638346743,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T19:59:14Z","recorded_at":"2026-10-13T19:59:24.428Z","day":"2026-10-13","price_per_gram":6610.058343601358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T19:59:14Z","recorded_at":"2026-10-13T19:59:24.428Z","day":"2026-10-13","price_per_gram":94.25235730461411,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:00:14Z","recorded_at":"2026-10-13T20:00:25.210Z","day":"2026-10-13","price_per_gram":94.19364813118337,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:00:15Z","recorded_at":"2026-10-13T20:00:25.210Z","day":"2026-10-13","price_per_gram":6608.471523410247,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:01:14Z","recorded_at":"2026-10-13T20:01:24.582Z","day":"2026-10-13","price_per_gram":6609.106095978313,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:01:14Z","recorded_at":"2026-10-13T20:01:24.582Z","day":"2026-10-13","price_per_gram":94.19999065148724,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:02:14Z","recorded_at":"2026-10-13T20:02:25.018Z","day":"2026-10-13","price_per_gram":6606.884703219135,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:02:14Z","recorded_at":"2026-10-13T20:02:25.018Z","day":"2026-10-13","price_per_gram":94.14763034564113,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:03:14Z","recorded_at":"2026-10-13T20:03:24.520Z","day":"2026-10-13","price_per_gram":6607.836949255361,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:03:14Z","recorded_at":"2026-10-13T20:03:24.520Z","day":"2026-10-13","price_per_gram":94.16508219410298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:05:14Z","recorded_at":"2026-10-13T20:05:25.251Z","day":"2026-10-13","price_per_gram":6607.836949255361,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:05:14Z","recorded_at":"2026-10-13T20:05:25.251Z","day":"2026-10-13","price_per_gram":94.17460470206984,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:07:14Z","recorded_at":"2026-10-13T20:07:25.232Z","day":"2026-10-13","price_per_gram":6607.836949255361,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:07:14Z","recorded_at":"2026-10-13T20:07:25.232Z","day":"2026-10-13","price_per_gram":94.19206131099226,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:10:14Z","recorded_at":"2026-10-13T20:10:24.925Z","day":"2026-10-13","price_per_gram":6607.995012414597,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:10:14Z","recorded_at":"2026-10-13T20:10:24.925Z","day":"2026-10-13","price_per_gram":94.20158381895911,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:10:44Z","recorded_at":"2026-10-13T20:11:06.185Z","day":"2026-10-13","price_per_gram":6607.995012414597,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:10:44Z","recorded_at":"2026-10-13T20:11:06.185Z","day":"2026-10-13","price_per_gram":94.20158381895911,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:12:14Z","recorded_at":"2026-10-13T20:12:26.756Z","day":"2026-10-13","price_per_gram":94.15873808697891,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:12:15Z","recorded_at":"2026-10-13T20:12:26.756Z","day":"2026-10-13","price_per_gram":6606.567028164156,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:14:14Z","recorded_at":"2026-10-13T20:14:25.177Z","day":"2026-10-13","price_per_gram":6606.7258656916465,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:14:14Z","recorded_at":"2026-10-13T20:14:25.177Z","day":"2026-10-13","price_per_gram":94.17777516881168,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:15:44Z","recorded_at":"2026-10-13T20:16:09.932Z","day":"2026-10-13","price_per_gram":6606.567028164156,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:15:44Z","recorded_at":"2026-10-13T20:16:09.932Z","day":"2026-10-13","price_per_gram":94.17301788187874,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:16:14Z","recorded_at":"2026-10-13T20:16:25.084Z","day":"2026-10-13","price_per_gram":6605.61478212793,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:16:14Z","recorded_at":"2026-10-13T20:16:25.084Z","day":"2026-10-13","price_per_gram":94.15238921939428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:18:14Z","recorded_at":"2026-10-13T20:18:25.373Z","day":"2026-10-13","price_per_gram":6603.869898777583,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:18:14Z","recorded_at":"2026-10-13T20:18:25.373Z","day":"2026-10-13","price_per_gram":94.15238921939428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:20:14Z","recorded_at":"2026-10-13T20:20:25.273Z","day":"2026-10-13","price_per_gram":6603.076488682028,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:20:14Z","recorded_at":"2026-10-13T20:20:25.273Z","day":"2026-10-13","price_per_gram":94.10319938029004,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:22:14Z","recorded_at":"2026-10-13T20:22:25.508Z","day":"2026-10-13","price_per_gram":6600.060911459041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:22:14Z","recorded_at":"2026-10-13T20:22:25.508Z","day":"2026-10-13","price_per_gram":94.0159242697789,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:24:14Z","recorded_at":"2026-10-13T20:24:25.243Z","day":"2026-10-13","price_per_gram":6599.426337304155,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:24:14Z","recorded_at":"2026-10-13T20:24:25.243Z","day":"2026-10-13","price_per_gram":94.00640334863223,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:25:14Z","recorded_at":"2026-10-13T20:25:25.056Z","day":"2026-10-13","price_per_gram":6599.426337304155,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:25:14Z","recorded_at":"2026-10-13T20:25:25.056Z","day":"2026-10-13","price_per_gram":94.03178929804965,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:26:14Z","recorded_at":"2026-10-13T20:26:24.481Z","day":"2026-10-13","price_per_gram":6599.585174831645,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:26:14Z","recorded_at":"2026-10-13T20:26:24.481Z","day":"2026-10-13","price_per_gram":94.03655451908355,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:27:14Z","recorded_at":"2026-10-13T20:27:24.528Z","day":"2026-10-13","price_per_gram":6601.171995022757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:27:14Z","recorded_at":"2026-10-13T20:27:24.528Z","day":"2026-10-13","price_per_gram":94.06511252206298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:28:14Z","recorded_at":"2026-10-13T20:28:25.801Z","day":"2026-10-13","price_per_gram":6601.489668490916,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:28:14Z","recorded_at":"2026-10-13T20:28:25.801Z","day":"2026-10-13","price_per_gram":94.06511252206298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:29:14Z","recorded_at":"2026-10-13T20:29:24.425Z","day":"2026-10-13","price_per_gram":6601.647731650151,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:29:14Z","recorded_at":"2026-10-13T20:29:24.425Z","day":"2026-10-13","price_per_gram":94.06035523513003,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:30:14Z","recorded_at":"2026-10-13T20:30:25.265Z","day":"2026-10-13","price_per_gram":6601.806567590822,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:30:14Z","recorded_at":"2026-10-13T20:30:25.265Z","day":"2026-10-13","price_per_gram":94.06035523513003,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:31:14Z","recorded_at":"2026-10-13T20:31:24.437Z","day":"2026-10-13","price_per_gram":94.0555916009163,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:31:15Z","recorded_at":"2026-10-13T20:31:24.437Z","day":"2026-10-13","price_per_gram":6601.171995022757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:32:14Z","recorded_at":"2026-10-13T20:32:25.206Z","day":"2026-10-13","price_per_gram":6600.060911459041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:32:14Z","recorded_at":"2026-10-13T20:32:25.206Z","day":"2026-10-13","price_per_gram":94.04766226042133,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:35:14Z","recorded_at":"2026-10-13T20:35:25.720Z","day":"2026-10-13","price_per_gram":6599.902848299806,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:35:14Z","recorded_at":"2026-10-13T20:35:25.720Z","day":"2026-10-13","price_per_gram":93.98418786595668,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:37:14Z","recorded_at":"2026-10-13T20:37:25.291Z","day":"2026-10-13","price_per_gram":6600.060911459041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:37:14Z","recorded_at":"2026-10-13T20:37:25.291Z","day":"2026-10-13","price_per_gram":93.98418786595668,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:39:14Z","recorded_at":"2026-10-13T20:39:25.349Z","day":"2026-10-13","price_per_gram":6599.585174831645,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:39:14Z","recorded_at":"2026-10-13T20:39:25.349Z","day":"2026-10-13","price_per_gram":93.9730801246189,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:40:14Z","recorded_at":"2026-10-13T20:40:25.016Z","day":"2026-10-13","price_per_gram":93.98735991951871,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:40:15Z","recorded_at":"2026-10-13T20:40:25.016Z","day":"2026-10-13","price_per_gram":6600.060911459041,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:42:14Z","recorded_at":"2026-10-13T20:42:25.553Z","day":"2026-10-13","price_per_gram":6600.219747399711,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:42:14Z","recorded_at":"2026-10-13T20:42:25.553Z","day":"2026-10-13","price_per_gram":93.99529560729447,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:43:14Z","recorded_at":"2026-10-13T20:43:24.500Z","day":"2026-10-13","price_per_gram":6600.854321554597,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:43:14Z","recorded_at":"2026-10-13T20:43:24.500Z","day":"2026-10-13","price_per_gram":94.00481652844114,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:45:14Z","recorded_at":"2026-10-13T20:45:25.279Z","day":"2026-10-13","price_per_gram":6600.53742245469,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:45:14Z","recorded_at":"2026-10-13T20:45:25.279Z","day":"2026-10-13","price_per_gram":94.01116063556519,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:47:14Z","recorded_at":"2026-10-13T20:47:25.311Z","day":"2026-10-13","price_per_gram":6600.219747399711,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:47:14Z","recorded_at":"2026-10-13T20:47:25.311Z","day":"2026-10-13","price_per_gram":94.00640334863223,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:48:14Z","recorded_at":"2026-10-13T20:48:24.544Z","day":"2026-10-13","price_per_gram":6601.489668490916,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:48:14Z","recorded_at":"2026-10-13T20:48:24.544Z","day":"2026-10-13","price_per_gram":94.03020406467871,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:49:14Z","recorded_at":"2026-10-13T20:49:25.281Z","day":"2026-10-13","price_per_gram":6601.171995022757,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:49:14Z","recorded_at":"2026-10-13T20:49:25.281Z","day":"2026-10-13","price_per_gram":94.02385361027389,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:51:14Z","recorded_at":"2026-10-13T20:51:24.432Z","day":"2026-10-13","price_per_gram":6601.647731650151,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:51:14Z","recorded_at":"2026-10-13T20:51:24.432Z","day":"2026-10-13","price_per_gram":94.04131180601651,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:52:14Z","recorded_at":"2026-10-13T20:52:25.424Z","day":"2026-10-13","price_per_gram":6601.806567590822,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:52:14Z","recorded_at":"2026-10-13T20:52:25.424Z","day":"2026-10-13","price_per_gram":94.03972498582539,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:52:44Z","recorded_at":"2026-10-13T20:53:12.291Z","day":"2026-10-13","price_per_gram":6601.806567590822,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:52:44Z","recorded_at":"2026-10-13T20:53:12.291Z","day":"2026-10-13","price_per_gram":94.03972498582539,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:53:44Z","recorded_at":"2026-10-13T20:53:58.195Z","day":"2026-10-13","price_per_gram":6601.9654051183115,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:53:44Z","recorded_at":"2026-10-13T20:53:58.195Z","day":"2026-10-13","price_per_gram":94.04131180601651,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:54:14Z","recorded_at":"2026-10-13T20:54:24.500Z","day":"2026-10-13","price_per_gram":6602.758815213868,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:54:14Z","recorded_at":"2026-10-13T20:54:24.500Z","day":"2026-10-13","price_per_gram":94.04924749379225,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:55:14Z","recorded_at":"2026-10-13T20:55:25.717Z","day":"2026-10-13","price_per_gram":6603.393387781934,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:55:14Z","recorded_at":"2026-10-13T20:55:25.717Z","day":"2026-10-13","price_per_gram":94.07146297646781,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:56:14Z","recorded_at":"2026-10-13T20:56:24.507Z","day":"2026-10-13","price_per_gram":6603.234551841263,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:56:14Z","recorded_at":"2026-10-13T20:56:24.507Z","day":"2026-10-13","price_per_gram":94.04606909294945,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:57:14Z","recorded_at":"2026-10-13T20:57:25.131Z","day":"2026-10-13","price_per_gram":6604.027961936818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:57:14Z","recorded_at":"2026-10-13T20:57:25.131Z","day":"2026-10-13","price_per_gram":94.06511252206298,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:59:14Z","recorded_at":"2026-10-13T20:59:25.299Z","day":"2026-10-13","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:59:14Z","recorded_at":"2026-10-13T20:59:25.299Z","day":"2026-10-13","price_per_gram":94.0984357460763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T20:59:44Z","recorded_at":"2026-10-13T20:59:46.313Z","day":"2026-10-13","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T20:59:44Z","recorded_at":"2026-10-13T20:59:46.313Z","day":"2026-10-13","price_per_gram":94.0984357460763,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:00:14Z","recorded_at":"2026-10-13T21:00:25.310Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:00:15Z","recorded_at":"2026-10-13T21:00:25.310Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:01:14Z","recorded_at":"2026-10-13T21:01:24.420Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:01:14Z","recorded_at":"2026-10-13T21:01:24.420Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:02:14Z","recorded_at":"2026-10-13T21:02:25.148Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:02:14Z","recorded_at":"2026-10-13T21:02:25.148Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:04:14Z","recorded_at":"2026-10-13T21:04:24.807Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:04:14Z","recorded_at":"2026-10-13T21:04:24.807Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:05:14Z","recorded_at":"2026-10-13T21:05:26.125Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:05:14Z","recorded_at":"2026-10-13T21:05:26.125Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:05:44Z","recorded_at":"2026-10-13T21:05:46.589Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:05:45Z","recorded_at":"2026-10-13T21:05:46.589Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:07:14Z","recorded_at":"2026-10-13T21:07:25.292Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:07:14Z","recorded_at":"2026-10-13T21:07:25.292Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:09:14Z","recorded_at":"2026-10-13T21:09:25.328Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:09:14Z","recorded_at":"2026-10-13T21:09:25.328Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:11:15Z","recorded_at":"2026-10-13T21:11:24.496Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:11:15Z","recorded_at":"2026-10-13T21:11:24.496Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:12:14Z","recorded_at":"2026-10-13T21:12:24.956Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:12:15Z","recorded_at":"2026-10-13T21:12:24.956Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:14:14Z","recorded_at":"2026-10-13T21:14:25.141Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:14:14Z","recorded_at":"2026-10-13T21:14:25.141Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:16:14Z","recorded_at":"2026-10-13T21:16:24.448Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:16:15Z","recorded_at":"2026-10-13T21:16:24.448Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:24:14Z","recorded_at":"2026-10-13T21:24:25.220Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:24:14Z","recorded_at":"2026-10-13T21:24:25.220Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:26:14Z","recorded_at":"2026-10-13T21:26:24.456Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:26:15Z","recorded_at":"2026-10-13T21:26:24.456Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:27:14Z","recorded_at":"2026-10-13T21:27:25.129Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:27:15Z","recorded_at":"2026-10-13T21:27:25.129Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:29:14Z","recorded_at":"2026-10-13T21:29:24.778Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:29:14Z","recorded_at":"2026-10-13T21:29:24.778Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:30:14Z","recorded_at":"2026-10-13T21:30:25.004Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:30:15Z","recorded_at":"2026-10-13T21:30:25.004Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:32:14Z","recorded_at":"2026-10-13T21:32:25.069Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:32:15Z","recorded_at":"2026-10-13T21:32:25.069Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:34:14Z","recorded_at":"2026-10-13T21:34:24.855Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:34:15Z","recorded_at":"2026-10-13T21:34:24.855Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:35:14Z","recorded_at":"2026-10-13T21:35:25.478Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:35:15Z","recorded_at":"2026-10-13T21:35:25.478Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:37:14Z","recorded_at":"2026-10-13T21:37:25.030Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:37:15Z","recorded_at":"2026-10-13T21:37:25.030Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:38:44Z","recorded_at":"2026-10-13T21:39:01.759Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:38:45Z","recorded_at":"2026-10-13T21:39:01.759Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:39:14Z","recorded_at":"2026-10-13T21:39:25.300Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:39:15Z","recorded_at":"2026-10-13T21:39:25.300Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:41:14Z","recorded_at":"2026-10-13T21:41:24.399Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:41:15Z","recorded_at":"2026-10-13T21:41:24.399Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:42:14Z","recorded_at":"2026-10-13T21:42:25.737Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:42:14Z","recorded_at":"2026-10-13T21:42:25.737Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:44:14Z","recorded_at":"2026-10-13T21:44:25.119Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:44:14Z","recorded_at":"2026-10-13T21:44:25.119Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:46:14Z","recorded_at":"2026-10-13T21:46:24.942Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:46:15Z","recorded_at":"2026-10-13T21:46:24.942Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:48:14Z","recorded_at":"2026-10-13T21:48:25.125Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:48:15Z","recorded_at":"2026-10-13T21:48:25.125Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:50:14Z","recorded_at":"2026-10-13T21:50:25.099Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:50:15Z","recorded_at":"2026-10-13T21:50:25.099Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:50:44Z","recorded_at":"2026-10-13T21:50:47.036Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:50:45Z","recorded_at":"2026-10-13T21:50:47.036Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:51:44Z","recorded_at":"2026-10-13T21:51:53.781Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:51:45Z","recorded_at":"2026-10-13T21:51:53.781Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:52:14Z","recorded_at":"2026-10-13T21:52:24.539Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:52:15Z","recorded_at":"2026-10-13T21:52:24.539Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:53:14Z","recorded_at":"2026-10-13T21:53:25.211Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:53:15Z","recorded_at":"2026-10-13T21:53:25.211Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:55:14Z","recorded_at":"2026-10-13T21:55:25.200Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:55:15Z","recorded_at":"2026-10-13T21:55:25.200Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:57:14Z","recorded_at":"2026-10-13T21:57:25.247Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:57:15Z","recorded_at":"2026-10-13T21:57:25.247Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T21:58:14Z","recorded_at":"2026-10-13T21:58:24.549Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T21:58:15Z","recorded_at":"2026-10-13T21:58:24.549Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T22:00:14Z","recorded_at":"2026-10-13T22:00:25.071Z","day":"2026-10-14","price_per_gram":94.09526369251428,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T22:00:15Z","recorded_at":"2026-10-13T22:00:25.071Z","day":"2026-10-14","price_per_gram":6604.504472932468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T22:10:44Z","recorded_at":"2026-10-13T22:11:04.610Z","day":"2026-10-14","price_per_gram":94.09367845914336,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T22:10:45Z","recorded_at":"2026-10-13T22:11:04.610Z","day":"2026-10-14","price_per_gram":6605.773618068601,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T22:56:14Z","recorded_at":"2026-10-13T22:56:37.102Z","day":"2026-10-14","price_per_gram":94.0540047807252,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T22:56:15Z","recorded_at":"2026-10-13T22:56:37.102Z","day":"2026-10-14","price_per_gram":6606.09129312358,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T23:00:44Z","recorded_at":"2026-10-13T23:01:03.422Z","day":"2026-10-14","price_per_gram":94.03655451908355,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T23:00:45Z","recorded_at":"2026-10-13T23:01:03.422Z","day":"2026-10-14","price_per_gram":6604.980207973044,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T23:03:44Z","recorded_at":"2026-10-13T23:04:01.072Z","day":"2026-10-14","price_per_gram":94.00481652844114,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T23:03:45Z","recorded_at":"2026-10-13T23:04:01.072Z","day":"2026-10-14","price_per_gram":6603.552225309423,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T23:50:15Z","recorded_at":"2026-10-13T23:50:42.713Z","day":"2026-10-14","price_per_gram":6596.887271076818,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T23:50:15Z","recorded_at":"2026-10-13T23:50:42.713Z","day":"2026-10-14","price_per_gram":93.82074379945205,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-13T23:52:45Z","recorded_at":"2026-10-13T23:53:05.525Z","day":"2026-10-14","price_per_gram":6597.363782072468,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-13T23:52:45Z","recorded_at":"2026-10-13T23:53:05.525Z","day":"2026-10-14","price_per_gram":93.81757174589,"fx_at":"Mon, 12 Oct 2026 23:57:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T00:28:14Z","recorded_at":"2026-10-14T00:28:28.432Z","day":"2026-10-14","price_per_gram":94.00813129591582,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T00:28:15Z","recorded_at":"2026-10-14T00:28:28.432Z","day":"2026-10-14","price_per_gram":6603.462111932537,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T01:09:45Z","recorded_at":"2026-10-14T01:09:49.145Z","day":"2026-10-14","price_per_gram":6600.127998527328,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T01:09:45Z","recorded_at":"2026-10-14T01:09:49.145Z","day":"2026-10-14","price_per_gram":93.86683333340407,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T01:11:15Z","recorded_at":"2026-10-14T01:11:40.832Z","day":"2026-10-14","price_per_gram":6593.460544877972,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T01:11:15Z","recorded_at":"2026-10-14T01:11:40.832Z","day":"2026-10-14","price_per_gram":93.74617575482752,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T01:41:45Z","recorded_at":"2026-10-14T01:42:02.707Z","day":"2026-10-14","price_per_gram":6588.3799146104675,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T01:41:45Z","recorded_at":"2026-10-14T01:42:02.707Z","day":"2026-10-14","price_per_gram":93.56201259992675,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T01:51:15Z","recorded_at":"2026-10-14T01:51:43.803Z","day":"2026-10-14","price_per_gram":6590.92022974422,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T01:51:15Z","recorded_at":"2026-10-14T01:51:43.803Z","day":"2026-10-14","price_per_gram":93.68902216497547,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T02:44:45Z","recorded_at":"2026-10-14T02:44:47.257Z","day":"2026-10-14","price_per_gram":6605.843511509705,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T02:44:45Z","recorded_at":"2026-10-14T02:44:47.257Z","day":"2026-10-14","price_per_gram":94.06369728604975,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:03:45Z","recorded_at":"2026-10-14T03:04:13.304Z","day":"2026-10-14","price_per_gram":94.30818605503934,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:03:46Z","recorded_at":"2026-10-14T03:04:13.304Z","day":"2026-10-14","price_per_gram":6617.591595426565,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:08:45Z","recorded_at":"2026-10-14T03:09:08.010Z","day":"2026-10-14","price_per_gram":6613.622596131283,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:08:45Z","recorded_at":"2026-10-14T03:09:08.010Z","day":"2026-10-14","price_per_gram":94.25897363897731,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:15:45Z","recorded_at":"2026-10-14T03:15:46.959Z","day":"2026-10-14","price_per_gram":6618.385395285622,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:15:45Z","recorded_at":"2026-10-14T03:15:46.959Z","day":"2026-10-14","price_per_gram":94.31929925306613,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:26:45Z","recorded_at":"2026-10-14T03:27:11.552Z","day":"2026-10-14","price_per_gram":6617.115625093077,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:26:45Z","recorded_at":"2026-10-14T03:27:11.552Z","day":"2026-10-14","price_per_gram":94.30342643108446,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:27:45Z","recorded_at":"2026-10-14T03:28:03.628Z","day":"2026-10-14","price_per_gram":94.24309446659674,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:27:46Z","recorded_at":"2026-10-14T03:28:03.628Z","day":"2026-10-14","price_per_gram":6616.956709536493,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T03:57:15Z","recorded_at":"2026-10-14T03:57:42.295Z","day":"2026-10-14","price_per_gram":94.19229445081658,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T03:57:16Z","recorded_at":"2026-10-14T03:57:42.295Z","day":"2026-10-14","price_per_gram":6609.495456028082,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T04:15:48Z","recorded_at":"2026-10-14T04:16:14.605Z","day":"2026-10-14","price_per_gram":94.07163687224002,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T04:15:49Z","recorded_at":"2026-10-14T04:16:14.605Z","day":"2026-10-14","price_per_gram":6599.969857719407,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T04:31:48Z","recorded_at":"2026-10-14T04:31:55.135Z","day":"2026-10-14","price_per_gram":94.25579367674193,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T04:31:49Z","recorded_at":"2026-10-14T04:31:55.135Z","day":"2026-10-14","price_per_gram":6610.130341918154,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T04:33:18Z","recorded_at":"2026-10-14T04:33:25.613Z","day":"2026-10-14","price_per_gram":94.27008683700409,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T04:33:19Z","recorded_at":"2026-10-14T04:33:25.613Z","day":"2026-10-14","price_per_gram":6609.177626502515,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T05:08:49Z","recorded_at":"2026-10-14T05:09:14.951Z","day":"2026-10-14","price_per_gram":94.27643247307739,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T05:08:50Z","recorded_at":"2026-10-14T05:09:14.951Z","day":"2026-10-14","price_per_gram":6611.241196554115,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T05:13:49Z","recorded_at":"2026-10-14T05:14:00.459Z","day":"2026-10-14","price_per_gram":6609.653596836002,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T05:13:49Z","recorded_at":"2026-10-14T05:14:00.459Z","day":"2026-10-14","price_per_gram":94.19546806265308,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T05:33:19Z","recorded_at":"2026-10-14T05:33:36.252Z","day":"2026-10-14","price_per_gram":6605.843511509705,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T05:33:19Z","recorded_at":"2026-10-14T05:33:36.252Z","day":"2026-10-14","price_per_gram":94.095449280412,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T06:02:49Z","recorded_at":"2026-10-14T06:03:02.818Z","day":"2026-10-14","price_per_gram":6588.3799146104675,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T06:02:49Z","recorded_at":"2026-10-14T06:03:02.818Z","day":"2026-10-14","price_per_gram":93.13177307631824,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T07:08:19Z","recorded_at":"2026-10-14T07:08:35.508Z","day":"2026-10-14","price_per_gram":6590.126429885163,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T07:08:19Z","recorded_at":"2026-10-14T07:08:35.508Z","day":"2026-10-14","price_per_gram":93.31276261938251,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T07:08:49Z","recorded_at":"2026-10-14T07:09:01.795Z","day":"2026-10-14","price_per_gram":6590.126429885163,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T07:08:49Z","recorded_at":"2026-10-14T07:09:01.795Z","day":"2026-10-14","price_per_gram":93.31276261938251,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T07:18:49Z","recorded_at":"2026-10-14T07:19:12.335Z","day":"2026-10-14","price_per_gram":6582.823315597074,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T07:18:49Z","recorded_at":"2026-10-14T07:19:12.335Z","day":"2026-10-14","price_per_gram":93.17305225658889,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:04:19Z","recorded_at":"2026-10-14T08:04:29.398Z","day":"2026-10-14","price_per_gram":93.42072098781388,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:04:20Z","recorded_at":"2026-10-14T08:04:29.398Z","day":"2026-10-14","price_per_gram":6591.079145300803,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:10:49Z","recorded_at":"2026-10-14T08:10:58.216Z","day":"2026-10-14","price_per_gram":6596.158999232046,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:10:49Z","recorded_at":"2026-10-14T08:10:58.216Z","day":"2026-10-14","price_per_gram":93.63821738639614,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:17:49Z","recorded_at":"2026-10-14T08:18:08.361Z","day":"2026-10-14","price_per_gram":93.62710418836936,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:17:50Z","recorded_at":"2026-10-14T08:18:08.361Z","day":"2026-10-14","price_per_gram":6599.969857719407,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:22:49Z","recorded_at":"2026-10-14T08:23:01.791Z","day":"2026-10-14","price_per_gram":6593.301629321389,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:22:49Z","recorded_at":"2026-10-14T08:23:01.791Z","day":"2026-10-14","price_per_gram":93.49533341176601,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:31:49Z","recorded_at":"2026-10-14T08:32:18.857Z","day":"2026-10-14","price_per_gram":93.55725138837212,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:31:50Z","recorded_at":"2026-10-14T08:32:18.857Z","day":"2026-10-14","price_per_gram":6590.285345441747,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:33:49Z","recorded_at":"2026-10-14T08:34:08.203Z","day":"2026-10-14","price_per_gram":93.4985133740014,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:33:50Z","recorded_at":"2026-10-14T08:34:08.203Z","day":"2026-10-14","price_per_gram":6589.1737144695235,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:39:49Z","recorded_at":"2026-10-14T08:40:16.092Z","day":"2026-10-14","price_per_gram":6583.300060679225,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:39:49Z","recorded_at":"2026-10-14T08:40:16.092Z","day":"2026-10-14","price_per_gram":93.31117660726412,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T08:50:49Z","recorded_at":"2026-10-14T08:50:55.238Z","day":"2026-10-14","price_per_gram":6580.124861243,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T08:50:49Z","recorded_at":"2026-10-14T08:50:55.238Z","day":"2026-10-14","price_per_gram":93.13335908843665,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T09:27:19Z","recorded_at":"2026-10-14T09:27:20.035Z","day":"2026-10-14","price_per_gram":6579.17214741496,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T09:27:19Z","recorded_at":"2026-10-14T09:27:20.035Z","day":"2026-10-14","price_per_gram":93.09208625856486,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T10:04:19Z","recorded_at":"2026-10-14T10:04:29.724Z","day":"2026-10-14","price_per_gram":93.09050024644647,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T10:04:20Z","recorded_at":"2026-10-14T10:04:29.724Z","day":"2026-10-14","price_per_gram":6576.314002755639,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T10:07:49Z","recorded_at":"2026-10-14T10:08:07.026Z","day":"2026-10-14","price_per_gram":93.12701186476362,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T10:07:50Z","recorded_at":"2026-10-14T10:08:07.026Z","day":"2026-10-14","price_per_gram":6577.266716583679,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T10:26:19Z","recorded_at":"2026-10-14T10:26:35.144Z","day":"2026-10-14","price_per_gram":93.17305225658889,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T10:26:20Z","recorded_at":"2026-10-14T10:26:35.144Z","day":"2026-10-14","price_per_gram":6577.743461665831,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T10:30:19Z","recorded_at":"2026-10-14T10:30:29.001Z","day":"2026-10-14","price_per_gram":93.13971266250853,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T10:30:20Z","recorded_at":"2026-10-14T10:30:29.001Z","day":"2026-10-14","price_per_gram":6575.520202896582,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T11:15:19Z","recorded_at":"2026-10-14T11:15:30.670Z","day":"2026-10-14","price_per_gram":93.12224589040984,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T11:15:20Z","recorded_at":"2026-10-14T11:15:30.670Z","day":"2026-10-14","price_per_gram":6572.662832985926,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T11:43:49Z","recorded_at":"2026-10-14T11:44:17.594Z","day":"2026-10-14","price_per_gram":93.02222869576848,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T11:43:50Z","recorded_at":"2026-10-14T11:44:17.594Z","day":"2026-10-14","price_per_gram":6573.138803319414,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:18:19Z","recorded_at":"2026-10-14T12:18:32.774Z","day":"2026-10-14","price_per_gram":93.46357982980405,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T12:18:20Z","recorded_at":"2026-10-14T12:18:32.774Z","day":"2026-10-14","price_per_gram":6591.079145300803,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:47:19Z","recorded_at":"2026-10-14T12:47:49.244Z","day":"2026-10-14","price_per_gram":91.8093025111305,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T12:47:20Z","recorded_at":"2026-10-14T12:47:49.244Z","day":"2026-10-14","price_per_gram":6500.109603660568,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:47:20Z","recorded_at":"2026-10-14T12:47:49.678Z","day":"2026-10-14","price_per_gram":91.8093025111305,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T12:48:20Z","recorded_at":"2026-10-14T12:48:32.495Z","day":"2026-10-14","price_per_gram":6502.649529832391,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:48:20Z","recorded_at":"2026-10-14T12:48:32.495Z","day":"2026-10-14","price_per_gram":91.79025448971258,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:48:49Z","recorded_at":"2026-10-14T12:48:50.361Z","day":"2026-10-14","price_per_gram":91.79025448971258,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T12:48:50Z","recorded_at":"2026-10-14T12:48:51.205Z","day":"2026-10-14","price_per_gram":6502.649529832391,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T12:48:50Z","recorded_at":"2026-10-14T12:48:51.205Z","day":"2026-10-14","price_per_gram":91.79025448971258,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T13:02:20Z","recorded_at":"2026-10-14T13:02:45.725Z","day":"2026-10-14","price_per_gram":6493.123931523714,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T13:02:20Z","recorded_at":"2026-10-14T13:02:45.725Z","day":"2026-10-14","price_per_gram":90.7837130932298,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T13:08:25Z","recorded_at":"2026-10-14T13:08:38.210Z","day":"2026-10-14","price_per_gram":90.5201699524234,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T13:08:26Z","recorded_at":"2026-10-14T13:08:38.210Z","day":"2026-10-14","price_per_gram":6497.7282040834,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T13:19:25Z","recorded_at":"2026-10-14T13:19:34.834Z","day":"2026-10-14","price_per_gram":90.29631997976924,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T13:19:26Z","recorded_at":"2026-10-14T13:19:34.834Z","day":"2026-10-14","price_per_gram":6486.615006056612,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T14:03:25Z","recorded_at":"2026-10-14T14:03:33.467Z","day":"2026-10-14","price_per_gram":89.64857929477932,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T14:03:26Z","recorded_at":"2026-10-14T14:03:33.467Z","day":"2026-10-14","price_per_gram":6498.998361650276,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T14:12:55Z","recorded_at":"2026-10-14T14:13:19.279Z","day":"2026-10-14","price_per_gram":89.58031250690048,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T14:12:56Z","recorded_at":"2026-10-14T14:13:19.279Z","day":"2026-10-14","price_per_gram":6500.109603660568,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T14:30:55Z","recorded_at":"2026-10-14T14:31:01.923Z","day":"2026-10-14","price_per_gram":89.59777927899916,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T14:30:56Z","recorded_at":"2026-10-14T14:31:01.923Z","day":"2026-10-14","price_per_gram":6505.983644825199,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T15:07:25Z","recorded_at":"2026-10-14T15:07:54.893Z","day":"2026-10-14","price_per_gram":89.30565775566701,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T15:07:26Z","recorded_at":"2026-10-14T15:07:54.893Z","day":"2026-10-14","price_per_gram":6492.965404929062,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T15:07:55Z","recorded_at":"2026-10-14T15:07:59.851Z","day":"2026-10-14","price_per_gram":89.30565775566701,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T15:07:56Z","recorded_at":"2026-10-14T15:07:59.851Z","day":"2026-10-14","price_per_gram":6492.965404929062,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T15:08:55Z","recorded_at":"2026-10-14T15:09:07.713Z","day":"2026-10-14","price_per_gram":89.25167936525119,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T15:08:56Z","recorded_at":"2026-10-14T15:09:07.713Z","day":"2026-10-14","price_per_gram":6491.695247362186,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T15:09:55Z","recorded_at":"2026-10-14T15:10:18.888Z","day":"2026-10-14","price_per_gram":89.13261414919191,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T15:09:56Z","recorded_at":"2026-10-14T15:10:18.888Z","day":"2026-10-14","price_per_gram":6488.043690218141,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T15:36:55Z","recorded_at":"2026-10-14T15:37:19.836Z","day":"2026-10-14","price_per_gram":89.14689937145549,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T15:36:56Z","recorded_at":"2026-10-14T15:37:19.836Z","day":"2026-10-14","price_per_gram":6492.489047221243,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T16:14:26Z","recorded_at":"2026-10-14T16:14:44.418Z","day":"2026-10-14","price_per_gram":88.50551067293775,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T16:14:27Z","recorded_at":"2026-10-14T16:14:44.418Z","day":"2026-10-14","price_per_gram":6473.596766160475,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T16:29:25Z","recorded_at":"2026-10-14T16:29:35.087Z","day":"2026-10-14","price_per_gram":88.56583628702657,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T16:29:26Z","recorded_at":"2026-10-14T16:29:34.949Z","day":"2026-10-14","price_per_gram":6478.200649758229,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T16:29:26Z","recorded_at":"2026-10-14T16:29:34.949Z","day":"2026-10-14","price_per_gram":88.56583628702657,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T16:39:55Z","recorded_at":"2026-10-14T16:39:58.384Z","day":"2026-10-14","price_per_gram":88.58330305912524,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T16:39:56Z","recorded_at":"2026-10-14T16:39:57.826Z","day":"2026-10-14","price_per_gram":6477.883207606993,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T16:39:56Z","recorded_at":"2026-10-14T16:39:57.826Z","day":"2026-10-14","price_per_gram":88.58330305912524,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T17:10:26Z","recorded_at":"2026-10-14T17:10:31.327Z","day":"2026-10-14","price_per_gram":6479.3118917685215,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T17:10:26Z","recorded_at":"2026-10-14T17:10:31.327Z","day":"2026-10-14","price_per_gram":88.39596629238797,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T17:39:56Z","recorded_at":"2026-10-14T17:39:57.764Z","day":"2026-10-14","price_per_gram":6488.6789634825445,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T17:39:56Z","recorded_at":"2026-10-14T17:39:57.764Z","day":"2026-10-14","price_per_gram":88.55313707688138,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T18:14:56Z","recorded_at":"2026-10-14T18:15:10.717Z","day":"2026-10-14","price_per_gram":6495.981688808703,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T18:14:56Z","recorded_at":"2026-10-14T18:15:10.717Z","day":"2026-10-14","price_per_gram":88.55313707688138,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T18:25:26Z","recorded_at":"2026-10-14T18:25:54.221Z","day":"2026-10-14","price_per_gram":6496.458046516524,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T18:25:26Z","recorded_at":"2026-10-14T18:25:54.221Z","day":"2026-10-14","price_per_gram":88.49439747491094,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T18:29:26Z","recorded_at":"2026-10-14T18:29:42.240Z","day":"2026-10-14","price_per_gram":6501.379761227445,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T18:29:26Z","recorded_at":"2026-10-14T18:29:42.240Z","day":"2026-10-14","price_per_gram":88.57377587321685,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T19:02:56Z","recorded_at":"2026-10-14T19:03:20.063Z","day":"2026-10-14","price_per_gram":6504.713874632655,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T19:02:56Z","recorded_at":"2026-10-14T19:03:20.063Z","day":"2026-10-14","price_per_gram":88.39596629238797,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:02:26Z","recorded_at":"2026-10-14T20:02:42.842Z","day":"2026-10-14","price_per_gram":6515.35032757729,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:02:26Z","recorded_at":"2026-10-14T20:02:42.842Z","day":"2026-10-14","price_per_gram":88.49439747491094,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:05:26Z","recorded_at":"2026-10-14T20:05:35.361Z","day":"2026-10-14","price_per_gram":6513.603813890193,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:05:26Z","recorded_at":"2026-10-14T20:05:35.361Z","day":"2026-10-14","price_per_gram":88.47851830253038,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:06:26Z","recorded_at":"2026-10-14T20:06:35.807Z","day":"2026-10-14","price_per_gram":6511.064273505104,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:06:26Z","recorded_at":"2026-10-14T20:06:35.807Z","day":"2026-10-14","price_per_gram":88.43247949830483,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:10:26Z","recorded_at":"2026-10-14T20:10:40.774Z","day":"2026-10-14","price_per_gram":6512.651873223217,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:10:26Z","recorded_at":"2026-10-14T20:10:40.774Z","day":"2026-10-14","price_per_gram":88.50392466081934,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:11:26Z","recorded_at":"2026-10-14T20:11:36.851Z","day":"2026-10-14","price_per_gram":88.49121751267556,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:11:27Z","recorded_at":"2026-10-14T20:11:36.851Z","day":"2026-10-14","price_per_gram":6513.127843556705,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:12:26Z","recorded_at":"2026-10-14T20:12:30.165Z","day":"2026-10-14","price_per_gram":6512.651873223217,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:12:26Z","recorded_at":"2026-10-14T20:12:30.165Z","day":"2026-10-14","price_per_gram":88.48169826476577,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:14:26Z","recorded_at":"2026-10-14T20:14:43.556Z","day":"2026-10-14","price_per_gram":88.42771828675022,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:14:27Z","recorded_at":"2026-10-14T20:14:43.556Z","day":"2026-10-14","price_per_gram":6511.222414313025,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:54:56Z","recorded_at":"2026-10-14T20:54:57.048Z","day":"2026-10-14","price_per_gram":6514.239472941329,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:54:56Z","recorded_at":"2026-10-14T20:54:57.048Z","day":"2026-10-14","price_per_gram":88.47375867857548,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T20:56:26Z","recorded_at":"2026-10-14T20:56:33.419Z","day":"2026-10-14","price_per_gram":6517.255758408571,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T20:56:26Z","recorded_at":"2026-10-14T20:56:33.419Z","day":"2026-10-14","price_per_gram":88.50551067293775,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T22:01:26Z","recorded_at":"2026-10-14T22:01:27.732Z","day":"2026-10-15","price_per_gram":88.43406551042322,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T22:01:27Z","recorded_at":"2026-10-14T22:01:27.732Z","day":"2026-10-15","price_per_gram":6520.272042288211,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T22:21:56Z","recorded_at":"2026-10-14T22:22:01.581Z","day":"2026-10-15","price_per_gram":88.56107666307167,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T22:21:57Z","recorded_at":"2026-10-14T22:22:01.581Z","day":"2026-10-15","price_per_gram":6521.2247577038515,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T22:52:56Z","recorded_at":"2026-10-14T22:53:07.795Z","day":"2026-10-15","price_per_gram":88.60870306701533,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T22:52:57Z","recorded_at":"2026-10-14T22:53:07.795Z","day":"2026-10-15","price_per_gram":6522.8123574219635,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T22:57:56Z","recorded_at":"2026-10-14T22:58:18.963Z","day":"2026-10-15","price_per_gram":88.57536347293497,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T22:57:57Z","recorded_at":"2026-10-14T22:58:18.963Z","day":"2026-10-15","price_per_gram":6523.288326167853,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T22:59:26Z","recorded_at":"2026-10-14T22:59:41.440Z","day":"2026-10-15","price_per_gram":88.51027029689264,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T22:59:27Z","recorded_at":"2026-10-14T22:59:41.440Z","day":"2026-10-15","price_per_gram":6520.906926590685,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T23:05:26Z","recorded_at":"2026-10-14T23:05:55.740Z","day":"2026-10-15","price_per_gram":88.48804548843877,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T23:05:27Z","recorded_at":"2026-10-14T23:05:55.740Z","day":"2026-10-15","price_per_gram":6516.620872518499,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T23:17:26Z","recorded_at":"2026-10-14T23:17:46.015Z","day":"2026-10-15","price_per_gram":88.49598507462906,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T23:17:27Z","recorded_at":"2026-10-14T23:17:46.015Z","day":"2026-10-15","price_per_gram":6517.096842851986,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-14T23:20:56Z","recorded_at":"2026-10-14T23:21:11.922Z","day":"2026-10-15","price_per_gram":88.51027029689264,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-14T23:20:57Z","recorded_at":"2026-10-14T23:21:11.922Z","day":"2026-10-15","price_per_gram":6516.779013326418,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T00:04:26Z","recorded_at":"2026-10-15T00:04:39.766Z","day":"2026-10-15","price_per_gram":88.68966747743964,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T00:04:27Z","recorded_at":"2026-10-15T00:04:39.766Z","day":"2026-10-15","price_per_gram":6532.655010507544,"fx_at":"Wed, 14 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T00:17:26Z","recorded_at":"2026-10-15T00:17:32.564Z","day":"2026-10-15","price_per_gram":89.26752335384543,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T00:17:27Z","recorded_at":"2026-10-15T00:17:32.564Z","day":"2026-10-15","price_per_gram":6576.619869458471,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T01:00:56Z","recorded_at":"2026-10-15T01:01:17.670Z","day":"2026-10-15","price_per_gram":89.47579516704673,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T01:00:57Z","recorded_at":"2026-10-15T01:01:17.670Z","day":"2026-10-15","price_per_gram":6583.138454469855,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T01:09:27Z","recorded_at":"2026-10-15T01:09:53.732Z","day":"2026-10-15","price_per_gram":6593.313411737963,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T01:09:27Z","recorded_at":"2026-10-15T01:09:53.732Z","day":"2026-10-15","price_per_gram":89.44558621496553,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T01:25:57Z","recorded_at":"2026-10-15T01:26:14.831Z","day":"2026-10-15","price_per_gram":6590.769478060408,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T01:25:57Z","recorded_at":"2026-10-15T01:26:14.831Z","day":"2026-10-15","price_per_gram":89.63955245736386,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T01:35:27Z","recorded_at":"2026-10-15T01:35:50.074Z","day":"2026-10-15","price_per_gram":6591.882690901969,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T01:35:27Z","recorded_at":"2026-10-15T01:35:50.074Z","day":"2026-10-15","price_per_gram":89.51077211277517,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T01:39:56Z","recorded_at":"2026-10-15T01:39:59.777Z","day":"2026-10-15","price_per_gram":89.5123603840835,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T01:39:57Z","recorded_at":"2026-10-15T01:39:59.777Z","day":"2026-10-15","price_per_gram":6589.497899147756,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T02:44:26Z","recorded_at":"2026-10-15T02:44:48.048Z","day":"2026-10-15","price_per_gram":89.38199653777002,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T02:44:27Z","recorded_at":"2026-10-15T02:44:48.048Z","day":"2026-10-15","price_per_gram":6588.861334634109,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T03:02:57Z","recorded_at":"2026-10-15T03:03:24.708Z","day":"2026-10-15","price_per_gram":6614.617395602539,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T03:02:57Z","recorded_at":"2026-10-15T03:03:24.708Z","day":"2026-10-15","price_per_gram":89.67293954192284,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T03:45:57Z","recorded_at":"2026-10-15T03:46:25.213Z","day":"2026-10-15","price_per_gram":6601.580223989912,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T03:45:57Z","recorded_at":"2026-10-15T03:46:25.213Z","day":"2026-10-15","price_per_gram":89.25480446448964,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T03:57:27Z","recorded_at":"2026-10-15T03:57:49.535Z","day":"2026-10-15","price_per_gram":6591.405266721804,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T03:57:27Z","recorded_at":"2026-10-15T03:57:49.535Z","day":"2026-10-15","price_per_gram":89.08310263790864,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T04:07:57Z","recorded_at":"2026-10-15T04:08:00.702Z","day":"2026-10-15","price_per_gram":6589.497899147756,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T04:07:57Z","recorded_at":"2026-10-15T04:08:00.702Z","day":"2026-10-15","price_per_gram":89.06243444270545,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T04:10:27Z","recorded_at":"2026-10-15T04:10:54.533Z","day":"2026-10-15","price_per_gram":89.059249950783,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T04:10:28Z","recorded_at":"2026-10-15T04:10:54.533Z","day":"2026-10-15","price_per_gram":6588.225544382853,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:03:34Z","recorded_at":"2026-10-15T05:03:41.355Z","day":"2026-10-15","price_per_gram":6590.610336137065,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:03:34Z","recorded_at":"2026-10-15T05:03:41.355Z","day":"2026-10-15","price_per_gram":89.21346648422211,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:08:34Z","recorded_at":"2026-10-15T05:08:47.067Z","day":"2026-10-15","price_per_gram":6594.425848727273,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:08:34Z","recorded_at":"2026-10-15T05:08:47.067Z","day":"2026-10-15","price_per_gram":89.29932057723495,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:11:03Z","recorded_at":"2026-10-15T05:11:07.725Z","day":"2026-10-15","price_per_gram":89.27070784576792,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:11:04Z","recorded_at":"2026-10-15T05:11:07.725Z","day":"2026-10-15","price_per_gram":6593.313411737963,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:14:33Z","recorded_at":"2026-10-15T05:14:41.220Z","day":"2026-10-15","price_per_gram":89.26116708888989,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:14:34Z","recorded_at":"2026-10-15T05:14:41.220Z","day":"2026-10-15","price_per_gram":6592.359339229883,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:20:03Z","recorded_at":"2026-10-15T05:20:20.577Z","day":"2026-10-15","price_per_gram":89.31362773789905,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:20:04Z","recorded_at":"2026-10-15T05:20:20.577Z","day":"2026-10-15","price_per_gram":6594.1083423227,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T05:53:03Z","recorded_at":"2026-10-15T05:53:30.444Z","day":"2026-10-15","price_per_gram":89.17372472456873,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T05:53:04Z","recorded_at":"2026-10-15T05:53:30.444Z","day":"2026-10-15","price_per_gram":6582.661030289689,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T06:02:04Z","recorded_at":"2026-10-15T06:02:10.370Z","day":"2026-10-15","price_per_gram":6576.460727535129,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T06:02:04Z","recorded_at":"2026-10-15T06:02:10.370Z","day":"2026-10-15","price_per_gram":89.15146666819608,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T06:13:04Z","recorded_at":"2026-10-15T06:13:09.893Z","day":"2026-10-15","price_per_gram":6573.121863272836,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T06:13:04Z","recorded_at":"2026-10-15T06:13:09.893Z","day":"2026-10-15","price_per_gram":89.2277800043309,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T06:15:04Z","recorded_at":"2026-10-15T06:15:31.332Z","day":"2026-10-15","price_per_gram":89.25003806070355,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T06:15:05Z","recorded_at":"2026-10-15T06:15:31.332Z","day":"2026-10-15","price_per_gram":6573.440147119521,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T07:17:43Z","recorded_at":"2026-10-15T07:18:10.593Z","day":"2026-10-15","price_per_gram":89.77627892807759,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T07:17:44Z","recorded_at":"2026-10-15T07:18:10.593Z","day":"2026-10-15","price_per_gram":6586.318176808805,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T07:50:43Z","recorded_at":"2026-10-15T07:50:58.478Z","day":"2026-10-15","price_per_gram":89.93367836357798,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T07:50:44Z","recorded_at":"2026-10-15T07:50:58.478Z","day":"2026-10-15","price_per_gram":6587.113107393543,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T08:09:13Z","recorded_at":"2026-10-15T08:09:36.776Z","day":"2026-10-15","price_per_gram":90.15784719861286,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T08:09:14Z","recorded_at":"2026-10-15T08:09:36.776Z","day":"2026-10-15","price_per_gram":6599.354572569181,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T08:12:13Z","recorded_at":"2026-10-15T08:12:44.628Z","day":"2026-10-15","price_per_gram":90.19600068695792,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T08:12:14Z","recorded_at":"2026-10-15T08:12:44.628Z","day":"2026-10-15","price_per_gram":6602.057648170077,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T09:42:13Z","recorded_at":"2026-10-15T09:42:26.125Z","day":"2026-10-15","price_per_gram":90.49648921757229,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T09:42:14Z","recorded_at":"2026-10-15T09:42:26.125Z","day":"2026-10-15","price_per_gram":6613.345816689887,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T09:52:13Z","recorded_at":"2026-10-15T09:52:32.240Z","day":"2026-10-15","price_per_gram":90.51238623940587,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T09:52:14Z","recorded_at":"2026-10-15T09:52:32.240Z","day":"2026-10-15","price_per_gram":6612.232603848325,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T10:04:13Z","recorded_at":"2026-10-15T10:04:22.540Z","day":"2026-10-15","price_per_gram":90.54418346279539,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T10:04:14Z","recorded_at":"2026-10-15T10:04:22.540Z","day":"2026-10-15","price_per_gram":6611.59681518693,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T10:07:14Z","recorded_at":"2026-10-15T10:07:42.556Z","day":"2026-10-15","price_per_gram":6612.232603848325,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T10:07:14Z","recorded_at":"2026-10-15T10:07:42.556Z","day":"2026-10-15","price_per_gram":90.49171645434153,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T10:34:14Z","recorded_at":"2026-10-15T10:34:41.468Z","day":"2026-10-15","price_per_gram":6605.8731591704245,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T10:34:14Z","recorded_at":"2026-10-15T10:34:41.468Z","day":"2026-10-15","price_per_gram":90.31524186452975,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T10:40:14Z","recorded_at":"2026-10-15T10:40:26.742Z","day":"2026-10-15","price_per_gram":6605.078228585686,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T10:40:14Z","recorded_at":"2026-10-15T10:40:26.742Z","day":"2026-10-15","price_per_gram":90.34704067778043,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T10:52:14Z","recorded_at":"2026-10-15T10:52:16.523Z","day":"2026-10-15","price_per_gram":6606.349807498338,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T10:52:14Z","recorded_at":"2026-10-15T10:52:16.523Z","day":"2026-10-15","price_per_gram":90.43289477079327,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T11:21:14Z","recorded_at":"2026-10-15T11:21:19.556Z","day":"2026-10-15","price_per_gram":6609.529529837289,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T11:21:14Z","recorded_at":"2026-10-15T11:21:19.556Z","day":"2026-10-15","price_per_gram":90.33114365594685,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T11:43:14Z","recorded_at":"2026-10-15T11:43:14.953Z","day":"2026-10-15","price_per_gram":6601.739364323394,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T11:43:14Z","recorded_at":"2026-10-15T11:43:14.953Z","day":"2026-10-15","price_per_gram":90.38678879687849,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T12:35:44Z","recorded_at":"2026-10-15T12:36:11.650Z","day":"2026-10-15","price_per_gram":6579.958732130903,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T12:35:44Z","recorded_at":"2026-10-15T12:36:11.650Z","day":"2026-10-15","price_per_gram":90.13241100976242,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T12:54:44Z","recorded_at":"2026-10-15T12:55:04.714Z","day":"2026-10-15","price_per_gram":90.09266289066437,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T12:54:45Z","recorded_at":"2026-10-15T12:55:04.714Z","day":"2026-10-15","price_per_gram":6593.790058476017,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T12:57:14Z","recorded_at":"2026-10-15T12:57:19.977Z","day":"2026-10-15","price_per_gram":6595.857343825658,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T12:57:14Z","recorded_at":"2026-10-15T12:57:19.977Z","day":"2026-10-15","price_per_gram":90.14035713588746,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:04:14Z","recorded_at":"2026-10-15T13:04:15.539Z","day":"2026-10-15","price_per_gram":90.32478262140778,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:04:15Z","recorded_at":"2026-10-15T13:04:15.539Z","day":"2026-10-15","price_per_gram":6602.37515457465,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:08:14Z","recorded_at":"2026-10-15T13:08:37.618Z","day":"2026-10-15","price_per_gram":90.1642098230131,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:08:15Z","recorded_at":"2026-10-15T13:08:37.618Z","day":"2026-10-15","price_per_gram":6593.949200399358,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:10:14Z","recorded_at":"2026-10-15T13:10:20.148Z","day":"2026-10-15","price_per_gram":90.15625892730455,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:10:15Z","recorded_at":"2026-10-15T13:10:20.148Z","day":"2026-10-15","price_per_gram":6595.22077931201,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:15:44Z","recorded_at":"2026-10-15T13:16:01.611Z","day":"2026-10-15","price_per_gram":90.51556437188367,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:15:45Z","recorded_at":"2026-10-15T13:16:01.611Z","day":"2026-10-15","price_per_gram":6610.801884602192,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:17:14Z","recorded_at":"2026-10-15T13:17:42.777Z","day":"2026-10-15","price_per_gram":90.7158852893764,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:17:15Z","recorded_at":"2026-10-15T13:17:42.777Z","day":"2026-10-15","price_per_gram":6622.566701449917,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:18:14Z","recorded_at":"2026-10-15T13:18:43.781Z","day":"2026-10-15","price_per_gram":90.82718193068435,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:18:15Z","recorded_at":"2026-10-15T13:18:43.781Z","day":"2026-10-15","price_per_gram":6626.859636630429,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:24:14Z","recorded_at":"2026-10-15T13:24:41.436Z","day":"2026-10-15","price_per_gram":90.53623256708684,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:24:15Z","recorded_at":"2026-10-15T13:24:41.436Z","day":"2026-10-15","price_per_gram":6612.073461924984,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:45:14Z","recorded_at":"2026-10-15T13:45:32.602Z","day":"2026-10-15","price_per_gram":90.43607131340988,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:45:15Z","recorded_at":"2026-10-15T13:45:32.602Z","day":"2026-10-15","price_per_gram":6610.801884602192,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T13:51:44Z","recorded_at":"2026-10-15T13:51:55.010Z","day":"2026-10-15","price_per_gram":90.24687942410348,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T13:51:45Z","recorded_at":"2026-10-15T13:51:55.010Z","day":"2026-10-15","price_per_gram":6607.303878416557,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T14:17:44Z","recorded_at":"2026-10-15T14:17:45.875Z","day":"2026-10-15","price_per_gram":90.01317142205176,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T14:17:45Z","recorded_at":"2026-10-15T14:17:45.875Z","day":"2026-10-15","price_per_gram":6593.154269814621,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:02:14Z","recorded_at":"2026-10-15T15:02:38.539Z","day":"2026-10-15","price_per_gram":90.98139846412346,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:02:15Z","recorded_at":"2026-10-15T15:02:38.539Z","day":"2026-10-15","price_per_gram":6611.278531340246,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:04:44Z","recorded_at":"2026-10-15T15:04:50.496Z","day":"2026-10-15","price_per_gram":90.98298673543178,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:04:45Z","recorded_at":"2026-10-15T15:04:50.496Z","day":"2026-10-15","price_per_gram":6606.827231678503,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:06:14Z","recorded_at":"2026-10-15T15:06:22.496Z","day":"2026-10-15","price_per_gram":90.96072867905912,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:06:15Z","recorded_at":"2026-10-15T15:06:22.496Z","day":"2026-10-15","price_per_gram":6605.714017247082,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:27:15Z","recorded_at":"2026-10-15T15:27:16.665Z","day":"2026-10-15","price_per_gram":6608.098809001295,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:27:15Z","recorded_at":"2026-10-15T15:27:16.665Z","day":"2026-10-15","price_per_gram":91.04498814131898,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:42:44Z","recorded_at":"2026-10-15T15:43:02.551Z","day":"2026-10-15","price_per_gram":90.94801137956449,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:42:45Z","recorded_at":"2026-10-15T15:43:02.551Z","day":"2026-10-15","price_per_gram":6604.442439924291,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T15:52:14Z","recorded_at":"2026-10-15T15:52:32.689Z","day":"2026-10-15","price_per_gram":90.86374555785994,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T15:52:15Z","recorded_at":"2026-10-15T15:52:32.689Z","day":"2026-10-15","price_per_gram":6600.785293405174,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T17:09:15Z","recorded_at":"2026-10-15T17:09:26.840Z","day":"2026-10-15","price_per_gram":6594.267482656182,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T17:09:15Z","recorded_at":"2026-10-15T17:09:26.840Z","day":"2026-10-15","price_per_gram":90.64116658399455,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T17:12:15Z","recorded_at":"2026-10-15T17:12:24.951Z","day":"2026-10-15","price_per_gram":6595.857343825658,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T17:12:15Z","recorded_at":"2026-10-15T17:12:24.951Z","day":"2026-10-15","price_per_gram":90.7142970180681,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T17:18:45Z","recorded_at":"2026-10-15T17:19:11.331Z","day":"2026-10-15","price_per_gram":6598.400501650962,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T17:18:45Z","recorded_at":"2026-10-15T17:19:11.331Z","day":"2026-10-15","price_per_gram":90.81445668188388,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T17:19:15Z","recorded_at":"2026-10-15T17:19:40.432Z","day":"2026-10-15","price_per_gram":6601.2627175853395,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T17:19:15Z","recorded_at":"2026-10-15T17:19:40.432Z","day":"2026-10-15","price_per_gram":90.91780242748328,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T17:20:15Z","recorded_at":"2026-10-15T17:20:20.829Z","day":"2026-10-15","price_per_gram":6602.216788503559,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T17:20:15Z","recorded_at":"2026-10-15T17:20:20.829Z","day":"2026-10-15","price_per_gram":90.94164875516425,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T18:09:45Z","recorded_at":"2026-10-15T18:09:51.716Z","day":"2026-10-15","price_per_gram":6606.986372011986,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T18:09:45Z","recorded_at":"2026-10-15T18:09:51.716Z","day":"2026-10-15","price_per_gram":90.92734159450013,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T18:19:15Z","recorded_at":"2026-10-15T18:19:19.938Z","day":"2026-10-15","price_per_gram":90.92575332319181,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T18:19:16Z","recorded_at":"2026-10-15T18:19:19.938Z","day":"2026-10-15","price_per_gram":6610.961024935674,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T19:32:15Z","recorded_at":"2026-10-15T19:32:36.624Z","day":"2026-10-15","price_per_gram":91.06406806521385,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T19:32:16Z","recorded_at":"2026-10-15T19:32:36.624Z","day":"2026-10-15","price_per_gram":6615.412326187277,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T19:42:45Z","recorded_at":"2026-10-15T19:42:54.667Z","day":"2026-10-15","price_per_gram":91.37567926456987,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T19:42:46Z","recorded_at":"2026-10-15T19:42:54.667Z","day":"2026-10-15","price_per_gram":6625.428141532044,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T19:53:45Z","recorded_at":"2026-10-15T19:53:48.572Z","day":"2026-10-15","price_per_gram":91.62370078673037,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T19:53:46Z","recorded_at":"2026-10-15T19:53:48.572Z","day":"2026-10-15","price_per_gram":6637.988664816757,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T20:11:45Z","recorded_at":"2026-10-15T20:11:48.071Z","day":"2026-10-15","price_per_gram":91.55374371555112,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T20:11:46Z","recorded_at":"2026-10-15T20:11:48.071Z","day":"2026-10-15","price_per_gram":6637.352100303109,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T20:17:45Z","recorded_at":"2026-10-15T20:17:59.667Z","day":"2026-10-15","price_per_gram":91.51400036603657,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T20:17:46Z","recorded_at":"2026-10-15T20:17:59.667Z","day":"2026-10-15","price_per_gram":6634.172377964158,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T20:52:45Z","recorded_at":"2026-10-15T20:52:51.170Z","day":"2026-10-15","price_per_gram":91.48379141395537,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T20:52:46Z","recorded_at":"2026-10-15T20:52:51.170Z","day":"2026-10-15","price_per_gram":6631.629220138855,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T20:59:15Z","recorded_at":"2026-10-15T20:59:28.706Z","day":"2026-10-15","price_per_gram":91.48537968526368,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T20:59:16Z","recorded_at":"2026-10-15T20:59:28.706Z","day":"2026-10-15","price_per_gram":6632.741657128165,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T21:13:16Z","recorded_at":"2026-10-15T21:13:30.729Z","day":"2026-10-16","price_per_gram":6632.582516794683,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T21:13:16Z","recorded_at":"2026-10-15T21:13:30.729Z","day":"2026-10-16","price_per_gram":91.49650871345,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T21:17:45Z","recorded_at":"2026-10-15T21:17:56.106Z","day":"2026-10-16","price_per_gram":91.49650871345,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T21:17:46Z","recorded_at":"2026-10-15T21:17:56.106Z","day":"2026-10-16","price_per_gram":6632.582516794683,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T21:59:45Z","recorded_at":"2026-10-15T21:59:52.392Z","day":"2026-10-16","price_per_gram":91.49650871345,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T21:59:46Z","recorded_at":"2026-10-15T21:59:52.392Z","day":"2026-10-16","price_per_gram":6632.582516794683,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T22:04:16Z","recorded_at":"2026-10-15T22:04:28.514Z","day":"2026-10-16","price_per_gram":6632.741657128165,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T22:04:16Z","recorded_at":"2026-10-15T22:04:28.514Z","day":"2026-10-16","price_per_gram":91.51717849851435,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T22:33:16Z","recorded_at":"2026-10-15T22:33:33.201Z","day":"2026-10-16","price_per_gram":6628.290357466422,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T22:33:16Z","recorded_at":"2026-10-15T22:33:33.201Z","day":"2026-10-16","price_per_gram":91.37567926456987,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T22:51:16Z","recorded_at":"2026-10-15T22:51:26.997Z","day":"2026-10-16","price_per_gram":6623.838280362568,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T22:51:16Z","recorded_at":"2026-10-15T22:51:26.997Z","day":"2026-10-16","price_per_gram":91.28664703907926,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T22:59:46Z","recorded_at":"2026-10-15T22:59:52.289Z","day":"2026-10-16","price_per_gram":6622.407559526574,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T22:59:46Z","recorded_at":"2026-10-15T22:59:52.289Z","day":"2026-10-16","price_per_gram":91.23736452254784,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T23:00:46Z","recorded_at":"2026-10-15T23:01:11.853Z","day":"2026-10-16","price_per_gram":6622.725843373259,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T23:00:46Z","recorded_at":"2026-10-15T23:01:11.853Z","day":"2026-10-16","price_per_gram":91.25167168321195,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T23:14:16Z","recorded_at":"2026-10-15T23:14:41.924Z","day":"2026-10-16","price_per_gram":6621.930912788521,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T23:14:16Z","recorded_at":"2026-10-15T23:14:41.924Z","day":"2026-10-16","price_per_gram":91.22305100243905,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T23:18:46Z","recorded_at":"2026-10-15T23:19:06.903Z","day":"2026-10-16","price_per_gram":6621.135982203783,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T23:18:46Z","recorded_at":"2026-10-15T23:19:06.903Z","day":"2026-10-16","price_per_gram":91.17853488969374,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-15T23:20:16Z","recorded_at":"2026-10-15T23:20:41.060Z","day":"2026-10-16","price_per_gram":6620.341051619045,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-15T23:20:16Z","recorded_at":"2026-10-15T23:20:41.060Z","day":"2026-10-16","price_per_gram":91.13879313004037,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:00:46Z","recorded_at":"2026-10-16T00:01:04.512Z","day":"2026-10-16","price_per_gram":90.97662570089271,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:00:47Z","recorded_at":"2026-10-16T00:01:04.512Z","day":"2026-10-16","price_per_gram":6609.212023432717,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:02:46Z","recorded_at":"2026-10-16T00:03:15.585Z","day":"2026-10-16","price_per_gram":90.978213972201,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:02:47Z","recorded_at":"2026-10-16T00:03:15.585Z","day":"2026-10-16","price_per_gram":6605.078228585686,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:04.612Z","day":"2026-10-16","price_per_gram":6605.237370509029,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:03:46Z","recorded_at":"2026-10-16T00:04:04.612Z","day":"2026-10-16","price_per_gram":90.978213972201,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:25:46Z","recorded_at":"2026-10-16T00:26:04.184Z","day":"2026-10-16","price_per_gram":6612.915725502758,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:25:46Z","recorded_at":"2026-10-16T00:26:04.184Z","day":"2026-10-16","price_per_gram":91.1131205864224,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:27:16Z","recorded_at":"2026-10-16T00:27:24.193Z","day":"2026-10-16","price_per_gram":6608.576233181461,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:27:16Z","recorded_at":"2026-10-16T00:27:24.193Z","day":"2026-10-16","price_per_gram":91.04976090454976,"fx_at":"Thu, 15 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:58:46Z","recorded_at":"2026-10-16T00:59:06.353Z","day":"2026-10-16","price_per_gram":91.24993662831622,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:58:47Z","recorded_at":"2026-10-16T00:59:06.353Z","day":"2026-10-16","price_per_gram":6612.120311145737,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T00:59:46Z","recorded_at":"2026-10-16T01:00:02.746Z","day":"2026-10-16","price_per_gram":91.19107755672536,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T00:59:47Z","recorded_at":"2026-10-16T01:00:02.746Z","day":"2026-10-16","price_per_gram":6612.120311145737,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T01:14:46Z","recorded_at":"2026-10-16T01:14:56.548Z","day":"2026-10-16","price_per_gram":91.43128792005966,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T01:14:47Z","recorded_at":"2026-10-16T01:14:56.548Z","day":"2026-10-16","price_per_gram":6617.370512014892,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T01:28:46Z","recorded_at":"2026-10-16T01:29:13.807Z","day":"2026-10-16","price_per_gram":91.14652798941731,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T01:28:47Z","recorded_at":"2026-10-16T01:29:13.807Z","day":"2026-10-16","price_per_gram":6604.166167575523,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T01:43:16Z","recorded_at":"2026-10-16T01:43:26.567Z","day":"2026-10-16","price_per_gram":91.1528944859309,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T01:43:17Z","recorded_at":"2026-10-16T01:43:26.567Z","day":"2026-10-16","price_per_gram":6604.166167575523,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:06:17Z","recorded_at":"2026-10-16T03:06:34.871Z","day":"2026-10-16","price_per_gram":6641.391405173736,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:06:17Z","recorded_at":"2026-10-16T03:06:34.871Z","day":"2026-10-16","price_per_gram":92.0644425207348,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:07:46Z","recorded_at":"2026-10-16T03:07:54.047Z","day":"2026-10-16","price_per_gram":92.03580442222459,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:07:47Z","recorded_at":"2026-10-16T03:07:54.047Z","day":"2026-10-16","price_per_gram":6638.687462472677,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:09:16Z","recorded_at":"2026-10-16T03:09:41.107Z","day":"2026-10-16","price_per_gram":92.04853105193693,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:09:17Z","recorded_at":"2026-10-16T03:09:41.107Z","day":"2026-10-16","price_per_gram":6639.959813641483,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:09:47Z","recorded_at":"2026-10-16T03:10:17.538Z","day":"2026-10-16","price_per_gram":6639.959813641483,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:10:17Z","recorded_at":"2026-10-16T03:10:17.538Z","day":"2026-10-16","price_per_gram":92.03262435562523,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:21:46Z","recorded_at":"2026-10-16T03:21:57.847Z","day":"2026-10-16","price_per_gram":91.96580954963542,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:21:47Z","recorded_at":"2026-10-16T03:21:57.847Z","day":"2026-10-16","price_per_gram":6639.164399284462,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T03:26:17Z","recorded_at":"2026-10-16T03:26:43.173Z","day":"2026-10-16","price_per_gram":6636.141980628994,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T03:26:17Z","recorded_at":"2026-10-16T03:26:43.173Z","day":"2026-10-16","price_per_gram":91.84649739608223,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T04:09:17Z","recorded_at":"2026-10-16T04:09:36.925Z","day":"2026-10-16","price_per_gram":6645.050777328848,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T04:09:17Z","recorded_at":"2026-10-16T04:09:36.925Z","day":"2026-10-16","price_per_gram":92.0883033606167,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T04:20:17Z","recorded_at":"2026-10-16T04:20:22.934Z","day":"2026-10-16","price_per_gram":6652.686443353825,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T04:20:17Z","recorded_at":"2026-10-16T04:20:22.934Z","day":"2026-10-16","price_per_gram":92.19488570280014,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T04:24:47Z","recorded_at":"2026-10-16T04:25:05.150Z","day":"2026-10-16","price_per_gram":6649.982500652766,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T04:24:47Z","recorded_at":"2026-10-16T04:25:05.150Z","day":"2026-10-16","price_per_gram":92.20920634288395,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T04:34:47Z","recorded_at":"2026-10-16T04:35:05.755Z","day":"2026-10-16","price_per_gram":6647.754720029907,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T04:34:47Z","recorded_at":"2026-10-16T04:35:05.755Z","day":"2026-10-16","price_per_gram":92.1662539676048,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T04:44:17Z","recorded_at":"2026-10-16T04:44:36.205Z","day":"2026-10-16","price_per_gram":6642.346056712548,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T04:44:17Z","recorded_at":"2026-10-16T04:44:36.205Z","day":"2026-10-16","price_per_gram":92.09148342721609,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T05:03:47Z","recorded_at":"2026-10-16T05:03:52.207Z","day":"2026-10-16","price_per_gram":6642.982233887778,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T05:03:47Z","recorded_at":"2026-10-16T05:03:52.207Z","day":"2026-10-16","price_per_gram":92.19011480748674,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T05:07:47Z","recorded_at":"2026-10-16T05:08:09.560Z","day":"2026-10-16","price_per_gram":6641.550642355526,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T05:07:47Z","recorded_at":"2026-10-16T05:08:09.560Z","day":"2026-10-16","price_per_gram":92.1551181666065,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T05:12:47Z","recorded_at":"2026-10-16T05:12:59.234Z","day":"2026-10-16","price_per_gram":6637.892048115656,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T05:12:47Z","recorded_at":"2026-10-16T05:12:59.234Z","day":"2026-10-16","price_per_gram":92.02943792571098,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T05:19:17Z","recorded_at":"2026-10-16T05:19:24.524Z","day":"2026-10-16","price_per_gram":6639.642114011488,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T05:19:17Z","recorded_at":"2026-10-16T05:19:24.524Z","day":"2026-10-16","price_per_gram":92.06762258733416,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T06:39:17Z","recorded_at":"2026-10-16T06:39:18.107Z","day":"2026-10-16","price_per_gram":6647.596257581702,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T06:39:17Z","recorded_at":"2026-10-16T06:39:18.107Z","day":"2026-10-16","price_per_gram":92.02784868782567,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T06:52:47Z","recorded_at":"2026-10-16T06:53:08.834Z","day":"2026-10-16","price_per_gram":6649.34554874395,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T06:52:47Z","recorded_at":"2026-10-16T06:53:08.834Z","day":"2026-10-16","price_per_gram":92.04694022322288,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T07:29:47Z","recorded_at":"2026-10-16T07:30:02.411Z","day":"2026-10-16","price_per_gram":92.10898572472797,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T07:29:48Z","recorded_at":"2026-10-16T07:30:02.411Z","day":"2026-10-16","price_per_gram":6664.14072189736,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T07:52:17Z","recorded_at":"2026-10-16T07:52:31.785Z","day":"2026-10-16","price_per_gram":91.97853617934777,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T07:52:18Z","recorded_at":"2026-10-16T07:52:31.785Z","day":"2026-10-16","price_per_gram":6660.163650112253,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T07:53:17Z","recorded_at":"2026-10-16T07:53:47.264Z","day":"2026-10-16","price_per_gram":91.99444128483076,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T07:53:18Z","recorded_at":"2026-10-16T07:53:47.264Z","day":"2026-10-16","price_per_gram":6659.685935385227,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T08:07:47Z","recorded_at":"2026-10-16T08:08:08.289Z","day":"2026-10-16","price_per_gram":91.89421907584608,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T08:07:48Z","recorded_at":"2026-10-16T08:08:08.289Z","day":"2026-10-16","price_per_gram":6653.164158080852,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T08:11:17Z","recorded_at":"2026-10-16T08:11:36.921Z","day":"2026-10-16","price_per_gram":91.89739914244545,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T08:11:18Z","recorded_at":"2026-10-16T08:11:36.921Z","day":"2026-10-16","price_per_gram":6651.254853412401,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T08:13:17Z","recorded_at":"2026-10-16T08:13:34.638Z","day":"2026-10-16","price_per_gram":91.88786053347604,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T08:13:18Z","recorded_at":"2026-10-16T08:13:34.638Z","day":"2026-10-16","price_per_gram":6650.300200282761,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T08:17:18Z","recorded_at":"2026-10-16T08:17:45.121Z","day":"2026-10-16","price_per_gram":6649.027849113954,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T08:17:18Z","recorded_at":"2026-10-16T08:17:45.121Z","day":"2026-10-16","price_per_gram":91.91013213547265,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T09:00:17Z","recorded_at":"2026-10-16T09:00:44.785Z","day":"2026-10-16","price_per_gram":92.3905592254561,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T09:00:18Z","recorded_at":"2026-10-16T09:00:44.785Z","day":"2026-10-16","price_per_gram":6665.890787793193,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T09:16:47Z","recorded_at":"2026-10-16T09:17:01.661Z","day":"2026-10-16","price_per_gram":92.32533365735163,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T09:16:48Z","recorded_at":"2026-10-16T09:17:01.661Z","day":"2026-10-16","price_per_gram":6666.686202150214,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T09:20:47Z","recorded_at":"2026-10-16T09:21:08.859Z","day":"2026-10-16","price_per_gram":92.33964952494931,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T09:20:48Z","recorded_at":"2026-10-16T09:21:08.859Z","day":"2026-10-16","price_per_gram":6666.3677261958055,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T09:44:18Z","recorded_at":"2026-10-16T09:44:41.812Z","day":"2026-10-16","price_per_gram":6653.004920899061,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T09:44:18Z","recorded_at":"2026-10-16T09:44:41.812Z","day":"2026-10-16","price_per_gram":92.05648678633585,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T09:59:18Z","recorded_at":"2026-10-16T09:59:43.380Z","day":"2026-10-16","price_per_gram":6646.959305672885,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T09:59:18Z","recorded_at":"2026-10-16T09:59:43.380Z","day":"2026-10-16","price_per_gram":92.013532820228,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T10:02:47Z","recorded_at":"2026-10-16T10:03:09.971Z","day":"2026-10-16","price_per_gram":92.00716791454312,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T10:02:48Z","recorded_at":"2026-10-16T10:03:09.971Z","day":"2026-10-16","price_per_gram":6644.414600153616,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T10:07:47Z","recorded_at":"2026-10-16T10:08:14.891Z","day":"2026-10-16","price_per_gram":91.98171624594713,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T10:07:48Z","recorded_at":"2026-10-16T10:08:14.891Z","day":"2026-10-16","price_per_gram":6644.414600153616,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T10:48:06Z","recorded_at":"2026-10-16T10:48:19.092Z","day":"2026-10-16","price_per_gram":92.1376158690946,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T10:48:07Z","recorded_at":"2026-10-16T10:48:19.092Z","day":"2026-10-16","price_per_gram":6654.436510840485,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T10:48:36Z","recorded_at":"2026-10-16T10:48:58.996Z","day":"2026-10-16","price_per_gram":92.1376158690946,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T10:48:38Z","recorded_at":"2026-10-16T10:48:58.996Z","day":"2026-10-16","price_per_gram":6654.436510840485,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T12:23:36Z","recorded_at":"2026-10-16T12:24:06.089Z","day":"2026-10-16","price_per_gram":92.23147794488055,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T12:23:37Z","recorded_at":"2026-10-16T12:24:06.089Z","day":"2026-10-16","price_per_gram":6647.4370203999115,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T13:03:36Z","recorded_at":"2026-10-16T13:03:41.892Z","day":"2026-10-16","price_per_gram":91.95467374863712,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T13:03:37Z","recorded_at":"2026-10-16T13:03:41.892Z","day":"2026-10-16","price_per_gram":6633.278799155318,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T13:05:07Z","recorded_at":"2026-10-16T13:05:27.034Z","day":"2026-10-16","price_per_gram":91.91967074444204,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T13:05:09Z","recorded_at":"2026-10-16T13:05:27.034Z","day":"2026-10-16","price_per_gram":6632.801084428292,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T13:22:06Z","recorded_at":"2026-10-16T13:22:32.346Z","day":"2026-10-16","price_per_gram":91.33106571107497,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T13:22:07Z","recorded_at":"2026-10-16T13:22:32.346Z","day":"2026-10-16","price_per_gram":6611.802611515742,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T13:23:06Z","recorded_at":"2026-10-16T13:23:13.161Z","day":"2026-10-16","price_per_gram":91.28970257368115,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T13:23:07Z","recorded_at":"2026-10-16T13:23:13.161Z","day":"2026-10-16","price_per_gram":6612.915725502758,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:07:07Z","recorded_at":"2026-10-16T14:07:10.926Z","day":"2026-10-16","price_per_gram":6655.3911639701255,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:07:07Z","recorded_at":"2026-10-16T14:07:10.926Z","day":"2026-10-16","price_per_gram":91.75741098809583,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:08:07Z","recorded_at":"2026-10-16T14:08:26.184Z","day":"2026-10-16","price_per_gram":6659.049758209995,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:08:07Z","recorded_at":"2026-10-16T14:08:26.184Z","day":"2026-10-16","price_per_gram":91.82263496537159,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:09:06Z","recorded_at":"2026-10-16T14:09:16.104Z","day":"2026-10-16","price_per_gram":91.82263496537159,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:09:07Z","recorded_at":"2026-10-16T14:09:16.104Z","day":"2026-10-16","price_per_gram":6660.799825696656,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:15:06Z","recorded_at":"2026-10-16T14:15:18.730Z","day":"2026-10-16","price_per_gram":91.9912612182314,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:15:07Z","recorded_at":"2026-10-16T14:15:18.730Z","day":"2026-10-16","price_per_gram":6666.3677261958055,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:15:07Z","recorded_at":"2026-10-16T14:15:30.788Z","day":"2026-10-16","price_per_gram":91.9912612182314,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:15:37Z","recorded_at":"2026-10-16T14:15:38.393Z","day":"2026-10-16","price_per_gram":6666.3677261958055,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:15:37Z","recorded_at":"2026-10-16T14:15:37.529Z","day":"2026-10-16","price_per_gram":91.9912612182314,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T14:47:07Z","recorded_at":"2026-10-16T14:47:28.663Z","day":"2026-10-16","price_per_gram":6662.867592813312,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T14:47:07Z","recorded_at":"2026-10-16T14:47:28.663Z","day":"2026-10-16","price_per_gram":91.96262471054992,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T15:04:07Z","recorded_at":"2026-10-16T15:04:36.067Z","day":"2026-10-16","price_per_gram":6656.3458155089365,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T15:04:07Z","recorded_at":"2026-10-16T15:04:36.067Z","day":"2026-10-16","price_per_gram":91.94830884295224,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T15:07:07Z","recorded_at":"2026-10-16T15:07:23.748Z","day":"2026-10-16","price_per_gram":6658.732058580001,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T15:07:07Z","recorded_at":"2026-10-16T15:07:23.748Z","day":"2026-10-16","price_per_gram":91.9355822132399,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T15:35:37Z","recorded_at":"2026-10-16T15:35:41.462Z","day":"2026-10-16","price_per_gram":6646.005428867659,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T15:35:37Z","recorded_at":"2026-10-16T15:35:41.462Z","day":"2026-10-16","price_per_gram":91.61264557511795,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T16:10:37Z","recorded_at":"2026-10-16T16:11:07.138Z","day":"2026-10-16","price_per_gram":91.24357013180263,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T16:10:38Z","recorded_at":"2026-10-16T16:11:07.138Z","day":"2026-10-16","price_per_gram":6627.073946747351,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T16:21:07Z","recorded_at":"2026-10-16T16:21:21.281Z","day":"2026-10-16","price_per_gram":91.43924365445858,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T16:21:08Z","recorded_at":"2026-10-16T16:21:21.281Z","day":"2026-10-16","price_per_gram":6626.9154842991475,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T16:37:07Z","recorded_at":"2026-10-16T16:37:08.990Z","day":"2026-10-16","price_per_gram":91.25629517068626,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T16:37:08Z","recorded_at":"2026-10-16T16:37:08.990Z","day":"2026-10-16","price_per_gram":6621.665283429992,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:00:37Z","recorded_at":"2026-10-16T17:01:06.266Z","day":"2026-10-16","price_per_gram":91.27697753479751,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:00:38Z","recorded_at":"2026-10-16T17:01:06.266Z","day":"2026-10-16","price_per_gram":6622.301460605224,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:05:38Z","recorded_at":"2026-10-16T17:05:59.633Z","day":"2026-10-16","price_per_gram":91.14175868493261,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:05:39Z","recorded_at":"2026-10-16T17:05:59.633Z","day":"2026-10-16","price_per_gram":6617.528974463096,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:08:37Z","recorded_at":"2026-10-16T17:09:04.830Z","day":"2026-10-16","price_per_gram":91.12425638742071,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:08:38Z","recorded_at":"2026-10-16T17:09:04.830Z","day":"2026-10-16","price_per_gram":6617.370512014892,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:11:07Z","recorded_at":"2026-10-16T17:11:33.351Z","day":"2026-10-16","price_per_gram":91.1528944859309,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:11:08Z","recorded_at":"2026-10-16T17:11:33.351Z","day":"2026-10-16","price_per_gram":6618.802103547143,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:14:07Z","recorded_at":"2026-10-16T17:14:09.438Z","day":"2026-10-16","price_per_gram":91.09721548093941,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:14:08Z","recorded_at":"2026-10-16T17:14:09.438Z","day":"2026-10-16","price_per_gram":6616.256621703462,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:18:07Z","recorded_at":"2026-10-16T17:18:11.756Z","day":"2026-10-16","price_per_gram":91.13857861833323,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:18:08Z","recorded_at":"2026-10-16T17:18:11.756Z","day":"2026-10-16","price_per_gram":6618.802103547143,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T17:30:07Z","recorded_at":"2026-10-16T17:30:34.907Z","day":"2026-10-16","price_per_gram":91.18948195552517,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T17:30:08Z","recorded_at":"2026-10-16T17:30:34.907Z","day":"2026-10-16","price_per_gram":6620.392932261186,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T18:19:07Z","recorded_at":"2026-10-16T18:19:27.075Z","day":"2026-10-16","price_per_gram":90.96517669767387,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T18:19:08Z","recorded_at":"2026-10-16T18:19:27.075Z","day":"2026-10-16","price_per_gram":6625.642355215099,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T18:21:39Z","recorded_at":"2026-10-16T18:22:08.294Z","day":"2026-10-16","price_per_gram":6622.301460605224,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T18:22:08Z","recorded_at":"2026-10-16T18:22:08.294Z","day":"2026-10-16","price_per_gram":90.92063349368067,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T18:36:38Z","recorded_at":"2026-10-16T18:36:45.946Z","day":"2026-10-16","price_per_gram":6616.256621703462,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T18:36:38Z","recorded_at":"2026-10-16T18:36:45.946Z","day":"2026-10-16","price_per_gram":90.88563685280045,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T18:45:38Z","recorded_at":"2026-10-16T18:45:43.870Z","day":"2026-10-16","price_per_gram":6617.847450417505,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T18:45:38Z","recorded_at":"2026-10-16T18:45:43.870Z","day":"2026-10-16","price_per_gram":90.89836189168409,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T19:02:08Z","recorded_at":"2026-10-16T19:02:28.844Z","day":"2026-10-16","price_per_gram":6617.847450417505,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T19:02:08Z","recorded_at":"2026-10-16T19:02:28.844Z","day":"2026-10-16","price_per_gram":90.7249599710247,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T19:02:38Z","recorded_at":"2026-10-16T19:02:48.008Z","day":"2026-10-16","price_per_gram":6617.847450417505,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T19:02:38Z","recorded_at":"2026-10-16T19:02:48.008Z","day":"2026-10-16","price_per_gram":90.7249599710247,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T19:03:08Z","recorded_at":"2026-10-16T19:03:11.866Z","day":"2026-10-16","price_per_gram":6620.869869072972,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T19:03:08Z","recorded_at":"2026-10-16T19:03:11.866Z","day":"2026-10-16","price_per_gram":90.79973051141344,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T19:12:38Z","recorded_at":"2026-10-16T19:12:44.662Z","day":"2026-10-16","price_per_gram":6623.096874962245,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T19:12:38Z","recorded_at":"2026-10-16T19:12:44.662Z","day":"2026-10-16","price_per_gram":90.78859471041513,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T19:24:38Z","recorded_at":"2026-10-16T19:24:48.473Z","day":"2026-10-16","price_per_gram":6628.3470758314,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T19:24:38Z","recorded_at":"2026-10-16T19:24:48.473Z","day":"2026-10-16","price_per_gram":90.9333585325643,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:11:38Z","recorded_at":"2026-10-16T20:11:43.802Z","day":"2026-10-16","price_per_gram":90.84586295329196,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:11:39Z","recorded_at":"2026-10-16T20:11:43.802Z","day":"2026-10-16","price_per_gram":6629.9379045454425,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:16:08Z","recorded_at":"2026-10-16T20:16:35.503Z","day":"2026-10-16","price_per_gram":90.86972379317389,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:16:09Z","recorded_at":"2026-10-16T20:16:35.503Z","day":"2026-10-16","price_per_gram":6630.733318902464,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:17:38Z","recorded_at":"2026-10-16T20:17:54.864Z","day":"2026-10-16","price_per_gram":6631.210255714249,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:17:38Z","recorded_at":"2026-10-16T20:17:54.864Z","day":"2026-10-16","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:32:08Z","recorded_at":"2026-10-16T20:32:34.910Z","day":"2026-10-16","price_per_gram":6632.483384798296,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:32:08Z","recorded_at":"2026-10-16T20:32:34.910Z","day":"2026-10-16","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:33:38Z","recorded_at":"2026-10-16T20:33:59.980Z","day":"2026-10-16","price_per_gram":6632.960323200909,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:33:38Z","recorded_at":"2026-10-16T20:33:59.980Z","day":"2026-10-16","price_per_gram":90.8840460240864,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:38:08Z","recorded_at":"2026-10-16T20:38:16.366Z","day":"2026-10-16","price_per_gram":6630.733318902464,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:38:08Z","recorded_at":"2026-10-16T20:38:16.366Z","day":"2026-10-16","price_per_gram":90.87609028968748,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:41:08Z","recorded_at":"2026-10-16T20:41:09.052Z","day":"2026-10-16","price_per_gram":90.89677106297003,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:41:09Z","recorded_at":"2026-10-16T20:41:09.052Z","day":"2026-10-16","price_per_gram":6632.164908843889,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:43:39Z","recorded_at":"2026-10-16T20:44:00.268Z","day":"2026-10-16","price_per_gram":90.8888153285711,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:43:40Z","recorded_at":"2026-10-16T20:44:00.268Z","day":"2026-10-16","price_per_gram":6631.687970441275,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:46:38Z","recorded_at":"2026-10-16T20:46:51.866Z","day":"2026-10-16","price_per_gram":6631.369494486867,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:46:38Z","recorded_at":"2026-10-16T20:46:51.866Z","day":"2026-10-16","price_per_gram":90.87927035628684,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:48:08Z","recorded_at":"2026-10-16T20:48:16.424Z","day":"2026-10-16","price_per_gram":6631.528733259484,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:48:08Z","recorded_at":"2026-10-16T20:48:16.424Z","day":"2026-10-16","price_per_gram":90.86018518420448,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:53:38Z","recorded_at":"2026-10-16T20:53:59.834Z","day":"2026-10-16","price_per_gram":90.84745219117728,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:53:39Z","recorded_at":"2026-10-16T20:53:59.834Z","day":"2026-10-16","price_per_gram":6628.824012643185,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:55:08Z","recorded_at":"2026-10-16T20:55:25.505Z","day":"2026-10-16","price_per_gram":90.82995784780896,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:55:09Z","recorded_at":"2026-10-16T20:55:25.505Z","day":"2026-10-16","price_per_gram":6626.278532390331,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:56:38Z","recorded_at":"2026-10-16T20:56:40.351Z","day":"2026-10-16","price_per_gram":90.8267777812096,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:56:39Z","recorded_at":"2026-10-16T20:56:40.351Z","day":"2026-10-16","price_per_gram":6625.165418403314,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T20:58:08Z","recorded_at":"2026-10-16T20:58:17.542Z","day":"2026-10-16","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T20:58:09Z","recorded_at":"2026-10-16T20:58:17.542Z","day":"2026-10-16","price_per_gram":6628.187837058782,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T22:05:08Z","recorded_at":"2026-10-16T22:05:34.902Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T22:05:09Z","recorded_at":"2026-10-16T22:05:34.902Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T22:38:08Z","recorded_at":"2026-10-16T22:38:19.750Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T22:38:09Z","recorded_at":"2026-10-16T22:38:19.750Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:03:08Z","recorded_at":"2026-10-16T23:03:21.971Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:03:09Z","recorded_at":"2026-10-16T23:03:21.971Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:21:38Z","recorded_at":"2026-10-16T23:21:43.555Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:21:39Z","recorded_at":"2026-10-16T23:21:43.555Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:22:08Z","recorded_at":"2026-10-16T23:22:29.829Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:22:09Z","recorded_at":"2026-10-16T23:22:29.829Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:29:08Z","recorded_at":"2026-10-16T23:29:31.830Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:29:09Z","recorded_at":"2026-10-16T23:29:31.830Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:30:09Z","recorded_at":"2026-10-16T23:30:34.276Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:30:10Z","recorded_at":"2026-10-16T23:30:34.276Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-16T23:30:38Z","recorded_at":"2026-10-16T23:31:00.501Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-16T23:30:39Z","recorded_at":"2026-10-16T23:31:00.501Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T00:20:09Z","recorded_at":"2026-10-17T00:20:16.797Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T00:20:09Z","recorded_at":"2026-10-17T00:20:16.797Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T00:20:39Z","recorded_at":"2026-10-17T00:20:52.130Z","day":"2026-10-17","price_per_gram":6627.551661474378,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T00:20:39Z","recorded_at":"2026-10-17T00:20:52.130Z","day":"2026-10-17","price_per_gram":90.86177442208981,"fx_at":"Fri, 16 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T00:57:39Z","recorded_at":"2026-10-17T00:57:50.231Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T00:57:39Z","recorded_at":"2026-10-17T00:57:50.231Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T01:09:39Z","recorded_at":"2026-10-17T01:09:44.645Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T01:09:39Z","recorded_at":"2026-10-17T01:09:44.645Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T02:12:09Z","recorded_at":"2026-10-17T02:12:17.043Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T02:12:10Z","recorded_at":"2026-10-17T02:12:17.043Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T02:27:09Z","recorded_at":"2026-10-17T02:27:37.685Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T02:27:10Z","recorded_at":"2026-10-17T02:27:37.685Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T03:03:10Z","recorded_at":"2026-10-17T03:03:39.246Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T03:03:12Z","recorded_at":"2026-10-17T03:03:39.246Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T03:08:09Z","recorded_at":"2026-10-17T03:08:23.115Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T03:08:10Z","recorded_at":"2026-10-17T03:08:23.115Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T03:57:39Z","recorded_at":"2026-10-17T03:58:02.806Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T03:57:40Z","recorded_at":"2026-10-17T03:58:02.806Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T04:46:10Z","recorded_at":"2026-10-17T04:46:40.408Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T04:46:39Z","recorded_at":"2026-10-17T04:46:40.408Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T04:51:40Z","recorded_at":"2026-10-17T04:52:10.482Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T04:52:10Z","recorded_at":"2026-10-17T04:52:10.482Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T04:52:11Z","recorded_at":"2026-10-17T04:52:11.737Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T05:08:39Z","recorded_at":"2026-10-17T05:08:57.380Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T05:08:40Z","recorded_at":"2026-10-17T05:08:57.380Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T05:13:10Z","recorded_at":"2026-10-17T05:13:10.946Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T05:13:10Z","recorded_at":"2026-10-17T05:13:10.946Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T05:33:09Z","recorded_at":"2026-10-17T05:33:27.352Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T05:33:10Z","recorded_at":"2026-10-17T05:33:27.352Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T05:34:09Z","recorded_at":"2026-10-17T05:34:35.208Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T05:34:10Z","recorded_at":"2026-10-17T05:34:35.208Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T05:43:40Z","recorded_at":"2026-10-17T05:43:49.026Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T05:43:40Z","recorded_at":"2026-10-17T05:43:49.026Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T06:17:10Z","recorded_at":"2026-10-17T06:17:12.659Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T06:17:10Z","recorded_at":"2026-10-17T06:17:12.659Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T06:17:40Z","recorded_at":"2026-10-17T06:18:04.995Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T06:17:40Z","recorded_at":"2026-10-17T06:18:04.995Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T06:18:10Z","recorded_at":"2026-10-17T06:18:27.115Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T06:18:10Z","recorded_at":"2026-10-17T06:18:27.115Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T07:01:11Z","recorded_at":"2026-10-17T07:01:26.496Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T07:01:12Z","recorded_at":"2026-10-17T07:01:26.496Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T07:11:40Z","recorded_at":"2026-10-17T07:12:07.836Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T07:11:41Z","recorded_at":"2026-10-17T07:12:07.836Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T08:01:40Z","recorded_at":"2026-10-17T08:01:47.335Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T08:01:41Z","recorded_at":"2026-10-17T08:01:47.335Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T08:07:40Z","recorded_at":"2026-10-17T08:07:54.245Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T08:07:41Z","recorded_at":"2026-10-17T08:07:54.245Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T08:13:10Z","recorded_at":"2026-10-17T08:13:16.643Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T08:13:11Z","recorded_at":"2026-10-17T08:13:16.643Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T08:23:10Z","recorded_at":"2026-10-17T08:23:31.040Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T08:23:11Z","recorded_at":"2026-10-17T08:23:31.040Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:03:10Z","recorded_at":"2026-10-17T10:03:29.866Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:03:11Z","recorded_at":"2026-10-17T10:03:29.866Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:07:41Z","recorded_at":"2026-10-17T10:07:51.739Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:07:42Z","recorded_at":"2026-10-17T10:07:51.739Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:13:10Z","recorded_at":"2026-10-17T10:13:26.067Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:13:11Z","recorded_at":"2026-10-17T10:13:26.067Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:18:11Z","recorded_at":"2026-10-17T10:18:41.256Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:18:41Z","recorded_at":"2026-10-17T10:18:41.256Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:41:12Z","recorded_at":"2026-10-17T10:41:39.248Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:41:13Z","recorded_at":"2026-10-17T10:41:39.248Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:43:10Z","recorded_at":"2026-10-17T10:43:19.369Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:43:11Z","recorded_at":"2026-10-17T10:43:19.369Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T10:55:10Z","recorded_at":"2026-10-17T10:55:19.722Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T10:55:11Z","recorded_at":"2026-10-17T10:55:19.722Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T11:49:41Z","recorded_at":"2026-10-17T11:49:52.462Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T11:49:42Z","recorded_at":"2026-10-17T11:49:52.462Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T12:58:41Z","recorded_at":"2026-10-17T12:59:10.676Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T12:58:41Z","recorded_at":"2026-10-17T12:59:10.676Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T13:07:41Z","recorded_at":"2026-10-17T13:07:54.389Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T13:07:42Z","recorded_at":"2026-10-17T13:07:54.389Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T14:12:11Z","recorded_at":"2026-10-17T14:12:12.267Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T14:12:12Z","recorded_at":"2026-10-17T14:12:12.267Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T14:23:11Z","recorded_at":"2026-10-17T14:23:36.424Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T14:23:12Z","recorded_at":"2026-10-17T14:23:36.424Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T14:41:11Z","recorded_at":"2026-10-17T14:41:15.150Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T14:41:12Z","recorded_at":"2026-10-17T14:41:15.150Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T14:43:41Z","recorded_at":"2026-10-17T14:43:55.962Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T14:43:42Z","recorded_at":"2026-10-17T14:43:55.962Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:03:41Z","recorded_at":"2026-10-17T15:04:07.123Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:03:42Z","recorded_at":"2026-10-17T15:04:07.123Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:07:11Z","recorded_at":"2026-10-17T15:07:12.995Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:07:12Z","recorded_at":"2026-10-17T15:07:12.995Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:18:41Z","recorded_at":"2026-10-17T15:18:48.464Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:18:42Z","recorded_at":"2026-10-17T15:18:48.464Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:43:41Z","recorded_at":"2026-10-17T15:43:56.942Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:43:42Z","recorded_at":"2026-10-17T15:43:56.447Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:43:42Z","recorded_at":"2026-10-17T15:43:56.447Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:54:42Z","recorded_at":"2026-10-17T15:54:54.859Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:54:42Z","recorded_at":"2026-10-17T15:54:54.859Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T15:55:11Z","recorded_at":"2026-10-17T15:55:32.045Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T15:55:12Z","recorded_at":"2026-10-17T15:55:32.045Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T16:08:41Z","recorded_at":"2026-10-17T16:08:56.002Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T16:08:42Z","recorded_at":"2026-10-17T16:08:56.002Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T18:24:12Z","recorded_at":"2026-10-17T18:24:34.871Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T18:24:12Z","recorded_at":"2026-10-17T18:24:34.871Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T18:40:12Z","recorded_at":"2026-10-17T18:40:19.782Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T18:40:12Z","recorded_at":"2026-10-17T18:40:19.782Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T19:01:42Z","recorded_at":"2026-10-17T19:01:47.673Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T19:01:43Z","recorded_at":"2026-10-17T19:01:47.673Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T19:42:42Z","recorded_at":"2026-10-17T19:43:06.516Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T19:42:42Z","recorded_at":"2026-10-17T19:43:06.516Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T20:13:42Z","recorded_at":"2026-10-17T20:14:08.074Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T20:13:43Z","recorded_at":"2026-10-17T20:14:08.074Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T20:20:12Z","recorded_at":"2026-10-17T20:20:31.826Z","day":"2026-10-17","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T20:20:13Z","recorded_at":"2026-10-17T20:20:31.826Z","day":"2026-10-17","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T21:04:12Z","recorded_at":"2026-10-17T21:04:31.175Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T21:04:13Z","recorded_at":"2026-10-17T21:04:31.175Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T21:45:42Z","recorded_at":"2026-10-17T21:45:50.767Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T21:45:43Z","recorded_at":"2026-10-17T21:45:50.767Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T21:47:42Z","recorded_at":"2026-10-17T21:48:11.489Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T21:47:43Z","recorded_at":"2026-10-17T21:48:11.489Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T22:14:42Z","recorded_at":"2026-10-17T22:15:03.313Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T22:14:43Z","recorded_at":"2026-10-17T22:15:03.313Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T22:47:12Z","recorded_at":"2026-10-17T22:47:35.645Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T22:47:13Z","recorded_at":"2026-10-17T22:47:35.645Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T23:05:43Z","recorded_at":"2026-10-17T23:05:49.373Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T23:05:43Z","recorded_at":"2026-10-17T23:05:49.373Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T23:20:43Z","recorded_at":"2026-10-17T23:20:55.779Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T23:20:43Z","recorded_at":"2026-10-17T23:20:55.779Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-17T23:25:42Z","recorded_at":"2026-10-17T23:25:53.639Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-17T23:25:43Z","recorded_at":"2026-10-17T23:25:53.639Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T00:01:13Z","recorded_at":"2026-10-18T00:01:24.693Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T00:01:13Z","recorded_at":"2026-10-18T00:01:24.693Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T00:03:12Z","recorded_at":"2026-10-18T00:03:42.967Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T00:03:13Z","recorded_at":"2026-10-18T00:03:42.967Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T00:17:42Z","recorded_at":"2026-10-18T00:17:52.253Z","day":"2026-10-18","price_per_gram":90.93742721886004,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T00:17:43Z","recorded_at":"2026-10-18T00:17:52.253Z","day":"2026-10-18","price_per_gram":6633.069854599252,"fx_at":"Sat, 17 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T01:04:12Z","recorded_at":"2026-10-18T01:04:20.556Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T01:04:13Z","recorded_at":"2026-10-18T01:04:20.556Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T01:14:43Z","recorded_at":"2026-10-18T01:14:54.576Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T01:14:43Z","recorded_at":"2026-10-18T01:14:54.576Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T01:22:43Z","recorded_at":"2026-10-18T01:23:02.105Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T01:22:43Z","recorded_at":"2026-10-18T01:23:02.105Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T02:05:43Z","recorded_at":"2026-10-18T02:06:10.353Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T02:05:43Z","recorded_at":"2026-10-18T02:06:10.353Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T02:07:13Z","recorded_at":"2026-10-18T02:07:30.041Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T02:07:13Z","recorded_at":"2026-10-18T02:07:30.041Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:01:13Z","recorded_at":"2026-10-18T03:01:33.702Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:01:13Z","recorded_at":"2026-10-18T03:01:33.702Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:01:43Z","recorded_at":"2026-10-18T03:01:51.892Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:01:43Z","recorded_at":"2026-10-18T03:01:51.892Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:06:13Z","recorded_at":"2026-10-18T03:06:16.825Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:06:13Z","recorded_at":"2026-10-18T03:06:16.825Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:08:13Z","recorded_at":"2026-10-18T03:08:24.405Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:08:13Z","recorded_at":"2026-10-18T03:08:24.405Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:52:13Z","recorded_at":"2026-10-18T03:52:21.843Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:52:13Z","recorded_at":"2026-10-18T03:52:21.843Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:59:13Z","recorded_at":"2026-10-18T03:59:24.564Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:59:13Z","recorded_at":"2026-10-18T03:59:24.564Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T03:59:43Z","recorded_at":"2026-10-18T03:59:54.411Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T03:59:43Z","recorded_at":"2026-10-18T03:59:54.411Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T04:43:13Z","recorded_at":"2026-10-18T04:43:27.278Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T04:43:14Z","recorded_at":"2026-10-18T04:43:27.278Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T05:09:43Z","recorded_at":"2026-10-18T05:10:01.919Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T05:09:44Z","recorded_at":"2026-10-18T05:10:01.919Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T05:14:43Z","recorded_at":"2026-10-18T05:14:46.156Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T05:14:44Z","recorded_at":"2026-10-18T05:14:46.156Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T05:47:13Z","recorded_at":"2026-10-18T05:47:18.702Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T05:47:14Z","recorded_at":"2026-10-18T05:47:18.702Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T06:01:44Z","recorded_at":"2026-10-18T06:02:03.873Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T06:01:45Z","recorded_at":"2026-10-18T06:02:03.873Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T06:15:44Z","recorded_at":"2026-10-18T06:16:13.994Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T06:16:13Z","recorded_at":"2026-10-18T06:16:13.994Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T07:26:13Z","recorded_at":"2026-10-18T07:26:32.759Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T07:26:14Z","recorded_at":"2026-10-18T07:26:32.759Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T08:09:14Z","recorded_at":"2026-10-18T08:09:24.982Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T08:09:14Z","recorded_at":"2026-10-18T08:09:24.982Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T08:13:43Z","recorded_at":"2026-10-18T08:14:13.292Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T08:13:44Z","recorded_at":"2026-10-18T08:14:13.292Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T08:22:13Z","recorded_at":"2026-10-18T08:22:15.602Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T08:22:14Z","recorded_at":"2026-10-18T08:22:15.602Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T09:08:13Z","recorded_at":"2026-10-18T09:08:38.463Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T09:08:14Z","recorded_at":"2026-10-18T09:08:38.463Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T09:11:43Z","recorded_at":"2026-10-18T09:11:45.493Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T09:11:44Z","recorded_at":"2026-10-18T09:11:45.493Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T09:20:44Z","recorded_at":"2026-10-18T09:21:04.354Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T09:20:44Z","recorded_at":"2026-10-18T09:21:04.354Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T09:36:14Z","recorded_at":"2026-10-18T09:36:20.863Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T09:36:14Z","recorded_at":"2026-10-18T09:36:20.863Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T09:52:14Z","recorded_at":"2026-10-18T09:52:15.942Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T09:52:14Z","recorded_at":"2026-10-18T09:52:15.942Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T10:03:44Z","recorded_at":"2026-10-18T10:04:03.708Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T10:03:44Z","recorded_at":"2026-10-18T10:04:03.708Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T10:08:44Z","recorded_at":"2026-10-18T10:08:47.655Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T10:08:44Z","recorded_at":"2026-10-18T10:08:47.655Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T11:53:14Z","recorded_at":"2026-10-18T11:53:40.782Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T11:53:15Z","recorded_at":"2026-10-18T11:53:40.782Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T12:03:44Z","recorded_at":"2026-10-18T12:04:07.597Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T12:03:44Z","recorded_at":"2026-10-18T12:04:07.597Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T12:27:44Z","recorded_at":"2026-10-18T12:27:56.019Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T12:27:44Z","recorded_at":"2026-10-18T12:27:56.019Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T12:43:44Z","recorded_at":"2026-10-18T12:43:54.308Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T12:43:45Z","recorded_at":"2026-10-18T12:43:54.308Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T13:02:14Z","recorded_at":"2026-10-18T13:02:42.368Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T13:02:15Z","recorded_at":"2026-10-18T13:02:42.368Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T13:06:14Z","recorded_at":"2026-10-18T13:06:25.955Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T13:06:15Z","recorded_at":"2026-10-18T13:06:25.955Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T13:13:44Z","recorded_at":"2026-10-18T13:13:54.343Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T13:13:45Z","recorded_at":"2026-10-18T13:13:54.343Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T13:49:44Z","recorded_at":"2026-10-18T13:49:57.223Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T13:49:45Z","recorded_at":"2026-10-18T13:49:57.223Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T15:02:44Z","recorded_at":"2026-10-18T15:02:47.868Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T15:02:45Z","recorded_at":"2026-10-18T15:02:47.868Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T15:05:44Z","recorded_at":"2026-10-18T15:05:51.748Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T15:05:45Z","recorded_at":"2026-10-18T15:05:51.748Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T15:39:14Z","recorded_at":"2026-10-18T15:39:24.495Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T15:39:15Z","recorded_at":"2026-10-18T15:39:24.495Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T16:26:44Z","recorded_at":"2026-10-18T16:26:52.130Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T16:26:45Z","recorded_at":"2026-10-18T16:26:52.130Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T16:39:15Z","recorded_at":"2026-10-18T16:39:26.245Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T16:39:16Z","recorded_at":"2026-10-18T16:39:26.245Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T17:14:45Z","recorded_at":"2026-10-18T17:14:53.989Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T17:14:45Z","recorded_at":"2026-10-18T17:14:53.989Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T17:25:45Z","recorded_at":"2026-10-18T17:26:14.310Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T17:25:45Z","recorded_at":"2026-10-18T17:26:14.310Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T17:55:45Z","recorded_at":"2026-10-18T17:56:00.264Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T17:55:45Z","recorded_at":"2026-10-18T17:56:00.264Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T18:03:15Z","recorded_at":"2026-10-18T18:03:42.235Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T18:03:15Z","recorded_at":"2026-10-18T18:03:42.235Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T18:24:46Z","recorded_at":"2026-10-18T18:25:15.879Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T18:25:15Z","recorded_at":"2026-10-18T18:25:15.879Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T18:27:45Z","recorded_at":"2026-10-18T18:27:57.183Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T18:27:45Z","recorded_at":"2026-10-18T18:27:57.183Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T18:54:15Z","recorded_at":"2026-10-18T18:54:32.312Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T18:54:16Z","recorded_at":"2026-10-18T18:54:32.312Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T20:10:15Z","recorded_at":"2026-10-18T20:10:40.335Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T20:10:16Z","recorded_at":"2026-10-18T20:10:40.335Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T20:15:45Z","recorded_at":"2026-10-18T20:15:54.754Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T20:15:46Z","recorded_at":"2026-10-18T20:15:54.754Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T20:45:45Z","recorded_at":"2026-10-18T20:45:51.857Z","day":"2026-10-18","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T20:45:46Z","recorded_at":"2026-10-18T20:45:51.857Z","day":"2026-10-18","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T21:00:15Z","recorded_at":"2026-10-18T21:00:42.067Z","day":"2026-10-19","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T21:00:16Z","recorded_at":"2026-10-18T21:00:42.067Z","day":"2026-10-19","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T21:15:15Z","recorded_at":"2026-10-18T21:15:24.371Z","day":"2026-10-19","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T21:15:16Z","recorded_at":"2026-10-18T21:15:24.371Z","day":"2026-10-19","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T21:39:46Z","recorded_at":"2026-10-18T21:40:16.060Z","day":"2026-10-19","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T21:40:15Z","recorded_at":"2026-10-18T21:40:16.060Z","day":"2026-10-19","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T21:40:16Z","recorded_at":"2026-10-18T21:40:16.361Z","day":"2026-10-19","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T21:45:15Z","recorded_at":"2026-10-18T21:45:28.829Z","day":"2026-10-19","price_per_gram":90.94751413600794,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T21:45:16Z","recorded_at":"2026-10-18T21:45:28.829Z","day":"2026-10-19","price_per_gram":6633.805604753019,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:10:46Z","recorded_at":"2026-10-18T22:10:55.377Z","day":"2026-10-19","price_per_gram":91.35037040707954,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:10:47Z","recorded_at":"2026-10-18T22:10:55.377Z","day":"2026-10-19","price_per_gram":6641.926641518226,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:48:45Z","recorded_at":"2026-10-18T22:49:14.924Z","day":"2026-10-19","price_per_gram":91.50960817052422,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:48:46Z","recorded_at":"2026-10-18T22:49:14.924Z","day":"2026-10-19","price_per_gram":6651.95800916057,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:49:15Z","recorded_at":"2026-10-18T22:49:24.244Z","day":"2026-10-19","price_per_gram":91.53349152616259,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:49:16Z","recorded_at":"2026-10-18T22:49:27.559Z","day":"2026-10-19","price_per_gram":91.53349152616259,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:49:16Z","recorded_at":"2026-10-18T22:49:24.244Z","day":"2026-10-19","price_per_gram":6652.1173981953525,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:49:45Z","recorded_at":"2026-10-18T22:50:02.129Z","day":"2026-10-19","price_per_gram":91.53349152616259,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:49:46Z","recorded_at":"2026-10-18T22:50:02.129Z","day":"2026-10-19","price_per_gram":6652.1173981953525,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:50:16Z","recorded_at":"2026-10-18T22:50:45.831Z","day":"2026-10-19","price_per_gram":6651.639232683337,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:50:45Z","recorded_at":"2026-10-18T22:50:45.831Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:51:15Z","recorded_at":"2026-10-18T22:51:25.618Z","day":"2026-10-19","price_per_gram":91.45865043019884,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:51:16Z","recorded_at":"2026-10-18T22:51:25.618Z","day":"2026-10-19","price_per_gram":6649.88829084098,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:52:16Z","recorded_at":"2026-10-18T22:52:38.537Z","day":"2026-10-19","price_per_gram":91.43635781209515,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:52:16Z","recorded_at":"2026-10-18T22:52:38.537Z","day":"2026-10-19","price_per_gram":6649.25073788651,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:52:45Z","recorded_at":"2026-10-18T22:52:48.851Z","day":"2026-10-19","price_per_gram":91.43635781209515,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:52:46Z","recorded_at":"2026-10-18T22:53:00.773Z","day":"2026-10-19","price_per_gram":91.43635781209515,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:52:46Z","recorded_at":"2026-10-18T22:52:48.851Z","day":"2026-10-19","price_per_gram":6649.25073788651,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:53:15Z","recorded_at":"2026-10-18T22:53:17.949Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:53:16Z","recorded_at":"2026-10-18T22:53:17.949Z","day":"2026-10-19","price_per_gram":6651.639232683337,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:53:45Z","recorded_at":"2026-10-18T22:53:57.484Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:53:46Z","recorded_at":"2026-10-18T22:54:15.817Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:53:46Z","recorded_at":"2026-10-18T22:53:57.484Z","day":"2026-10-19","price_per_gram":6651.639232683337,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:54:15Z","recorded_at":"2026-10-18T22:54:16.100Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:54:16Z","recorded_at":"2026-10-18T22:54:23.479Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:54:16Z","recorded_at":"2026-10-18T22:54:23.479Z","day":"2026-10-19","price_per_gram":6651.798620125789,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:55:15Z","recorded_at":"2026-10-18T22:55:24.802Z","day":"2026-10-19","price_per_gram":91.50801106367005,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:55:16Z","recorded_at":"2026-10-18T22:55:20.780Z","day":"2026-10-19","price_per_gram":91.50801106367005,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:55:16Z","recorded_at":"2026-10-18T22:55:20.780Z","day":"2026-10-19","price_per_gram":6651.639232683337,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:56:15Z","recorded_at":"2026-10-18T22:56:43.792Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:56:16Z","recorded_at":"2026-10-18T22:56:18.919Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:56:16Z","recorded_at":"2026-10-18T22:56:18.919Z","day":"2026-10-19","price_per_gram":6651.002455193514,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:56:46Z","recorded_at":"2026-10-18T22:56:48.105Z","day":"2026-10-19","price_per_gram":91.48571844556635,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:56:46Z","recorded_at":"2026-10-18T22:56:48.105Z","day":"2026-10-19","price_per_gram":6651.002455193514,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:57:16Z","recorded_at":"2026-10-18T22:57:19.824Z","day":"2026-10-19","price_per_gram":91.49208935735442,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:57:17Z","recorded_at":"2026-10-18T22:57:19.824Z","day":"2026-10-19","price_per_gram":6651.161844228296,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:58:15Z","recorded_at":"2026-10-18T22:58:17.782Z","day":"2026-10-19","price_per_gram":91.48890628995518,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:58:16Z","recorded_at":"2026-10-18T22:58:41.283Z","day":"2026-10-19","price_per_gram":91.48890628995518,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:58:16Z","recorded_at":"2026-10-18T22:58:17.782Z","day":"2026-10-19","price_per_gram":6651.321233263077,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T22:59:45Z","recorded_at":"2026-10-18T23:00:09.840Z","day":"2026-10-19","price_per_gram":91.43795014195969,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T22:59:46Z","recorded_at":"2026-10-18T23:00:09.840Z","day":"2026-10-19","price_per_gram":6649.88829084098,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:01:45Z","recorded_at":"2026-10-18T23:02:07.938Z","day":"2026-10-19","price_per_gram":91.47616924336864,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:01:46Z","recorded_at":"2026-10-18T23:02:07.938Z","day":"2026-10-19","price_per_gram":6653.07295057008,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:02:45Z","recorded_at":"2026-10-18T23:03:00.570Z","day":"2026-10-19","price_per_gram":91.48253537816711,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:02:46Z","recorded_at":"2026-10-18T23:03:00.570Z","day":"2026-10-19","price_per_gram":6654.665280434631,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:03:46Z","recorded_at":"2026-10-18T23:03:52.276Z","day":"2026-10-19","price_per_gram":91.53190078862792,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:03:46Z","recorded_at":"2026-10-18T23:03:52.276Z","day":"2026-10-19","price_per_gram":6657.531163686499,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:05:15Z","recorded_at":"2026-10-18T23:05:23.972Z","day":"2026-10-19","price_per_gram":91.53190078862792,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:05:16Z","recorded_at":"2026-10-18T23:05:23.972Z","day":"2026-10-19","price_per_gram":6658.008552141539,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:12:46Z","recorded_at":"2026-10-18T23:13:05.253Z","day":"2026-10-19","price_per_gram":91.46661367185148,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:12:46Z","recorded_at":"2026-10-18T23:13:05.253Z","day":"2026-10-19","price_per_gram":6655.302057924454,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:17:45Z","recorded_at":"2026-10-18T23:18:15.762Z","day":"2026-10-19","price_per_gram":91.39495564328696,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:17:46Z","recorded_at":"2026-10-18T23:18:15.762Z","day":"2026-10-19","price_per_gram":6650.684455773255,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:20:15Z","recorded_at":"2026-10-18T23:20:19.366Z","day":"2026-10-19","price_per_gram":91.45865043019884,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:20:16Z","recorded_at":"2026-10-18T23:20:19.366Z","day":"2026-10-19","price_per_gram":6651.639232683337,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:21:45Z","recorded_at":"2026-10-18T23:22:06.782Z","day":"2026-10-19","price_per_gram":91.4873155524205,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:21:46Z","recorded_at":"2026-10-18T23:22:06.782Z","day":"2026-10-19","price_per_gram":6653.39094999034,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:23:45Z","recorded_at":"2026-10-18T23:24:15.658Z","day":"2026-10-19","price_per_gram":91.5478209026137,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:23:46Z","recorded_at":"2026-10-18T23:24:15.658Z","day":"2026-10-19","price_per_gram":6657.69055272128,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:31:46Z","recorded_at":"2026-10-18T23:32:01.400Z","day":"2026-10-19","price_per_gram":91.6338083076293,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:31:46Z","recorded_at":"2026-10-18T23:32:01.400Z","day":"2026-10-19","price_per_gram":6664.377871599742,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:33:16Z","recorded_at":"2026-10-18T23:33:42.566Z","day":"2026-10-19","price_per_gram":91.58285056730395,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:33:16Z","recorded_at":"2026-10-18T23:33:42.566Z","day":"2026-10-19","price_per_gram":6662.785541735192,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:34:15Z","recorded_at":"2026-10-18T23:34:38.660Z","day":"2026-10-19","price_per_gram":91.57329658811663,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:34:16Z","recorded_at":"2026-10-18T23:34:38.660Z","day":"2026-10-19","price_per_gram":6665.015424554211,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:34:45Z","recorded_at":"2026-10-18T23:35:00.725Z","day":"2026-10-19","price_per_gram":91.57329658811663,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:34:46Z","recorded_at":"2026-10-18T23:35:00.725Z","day":"2026-10-19","price_per_gram":6665.015424554211,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:35:15Z","recorded_at":"2026-10-18T23:35:21.235Z","day":"2026-10-19","price_per_gram":91.53030208944391,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:35:16Z","recorded_at":"2026-10-18T23:35:21.235Z","day":"2026-10-19","price_per_gram":6660.556434380818,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:42:15Z","recorded_at":"2026-10-18T23:42:19.491Z","day":"2026-10-19","price_per_gram":91.51756504285737,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:42:16Z","recorded_at":"2026-10-18T23:42:19.491Z","day":"2026-10-19","price_per_gram":6662.6269297573845,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:45:15Z","recorded_at":"2026-10-18T23:45:16.732Z","day":"2026-10-19","price_per_gram":91.51756504285737,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:45:16Z","recorded_at":"2026-10-18T23:45:27.739Z","day":"2026-10-19","price_per_gram":91.51756504285737,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:45:16Z","recorded_at":"2026-10-18T23:45:16.732Z","day":"2026-10-19","price_per_gram":6660.7158234155995,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:46:46Z","recorded_at":"2026-10-18T23:47:05.196Z","day":"2026-10-19","price_per_gram":91.53985766096109,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:46:47Z","recorded_at":"2026-10-18T23:47:05.196Z","day":"2026-10-19","price_per_gram":6662.30815328015,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:47:15Z","recorded_at":"2026-10-18T23:47:42.826Z","day":"2026-10-19","price_per_gram":91.51915578039205,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:47:16Z","recorded_at":"2026-10-18T23:47:42.826Z","day":"2026-10-19","price_per_gram":6664.377871599742,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:47:45Z","recorded_at":"2026-10-18T23:47:53.379Z","day":"2026-10-19","price_per_gram":91.51915578039205,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:47:46Z","recorded_at":"2026-10-18T23:47:53.379Z","day":"2026-10-19","price_per_gram":6664.377871599742,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:48:45Z","recorded_at":"2026-10-18T23:48:55.585Z","day":"2026-10-19","price_per_gram":91.52075447957607,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:48:46Z","recorded_at":"2026-10-18T23:48:58.622Z","day":"2026-10-19","price_per_gram":91.52075447957607,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:48:46Z","recorded_at":"2026-10-18T23:48:55.585Z","day":"2026-10-19","price_per_gram":6665.970201464293,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:49:15Z","recorded_at":"2026-10-18T23:49:17.728Z","day":"2026-10-19","price_per_gram":91.57648602483532,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:49:16Z","recorded_at":"2026-10-18T23:49:17.728Z","day":"2026-10-19","price_per_gram":6665.33342397447,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:49:46Z","recorded_at":"2026-10-18T23:50:07.772Z","day":"2026-10-19","price_per_gram":6665.33342397447,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:49:46Z","recorded_at":"2026-10-18T23:50:02.687Z","day":"2026-10-19","price_per_gram":91.57648602483532,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:49:47Z","recorded_at":"2026-10-18T23:50:02.687Z","day":"2026-10-19","price_per_gram":6665.33342397447,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:50:15Z","recorded_at":"2026-10-18T23:50:16.119Z","day":"2026-10-19","price_per_gram":91.53349152616259,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:50:16Z","recorded_at":"2026-10-18T23:50:25.193Z","day":"2026-10-19","price_per_gram":91.53349152616259,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:50:16Z","recorded_at":"2026-10-18T23:50:20.403Z","day":"2026-10-19","price_per_gram":6662.1487642453685,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:51:15Z","recorded_at":"2026-10-18T23:51:16.996Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:51:16Z","recorded_at":"2026-10-18T23:51:16.996Z","day":"2026-10-19","price_per_gram":6660.397046938366,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:51:45Z","recorded_at":"2026-10-18T23:52:08.247Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:51:46Z","recorded_at":"2026-10-18T23:51:50.148Z","day":"2026-10-19","price_per_gram":91.50482799627083,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:51:46Z","recorded_at":"2026-10-18T23:51:50.148Z","day":"2026-10-19","price_per_gram":6660.397046938366,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:52:15Z","recorded_at":"2026-10-18T23:52:17.026Z","day":"2026-10-19","price_per_gram":91.54144839849576,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:52:16Z","recorded_at":"2026-10-18T23:52:17.026Z","day":"2026-10-19","price_per_gram":6662.1487642453685,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:52:45Z","recorded_at":"2026-10-18T23:53:01.693Z","day":"2026-10-19","price_per_gram":91.54144839849576,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:52:46Z","recorded_at":"2026-10-18T23:53:01.693Z","day":"2026-10-19","price_per_gram":6662.1487642453685,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:53:15Z","recorded_at":"2026-10-18T23:53:17.068Z","day":"2026-10-19","price_per_gram":91.52552828450999,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:53:16Z","recorded_at":"2026-10-18T23:53:18.013Z","day":"2026-10-19","price_per_gram":91.52552828450999,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:53:16Z","recorded_at":"2026-10-18T23:53:17.068Z","day":"2026-10-19","price_per_gram":6661.511988347876,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:54:16Z","recorded_at":"2026-10-18T23:54:33.326Z","day":"2026-10-19","price_per_gram":91.46342582746264,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:54:16Z","recorded_at":"2026-10-18T23:54:33.326Z","day":"2026-10-19","price_per_gram":6659.2828825858305,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:54:46Z","recorded_at":"2026-10-18T23:54:48.326Z","day":"2026-10-19","price_per_gram":91.46342582746264,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:54:46Z","recorded_at":"2026-10-18T23:54:48.326Z","day":"2026-10-19","price_per_gram":6659.2828825858305,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:55:46Z","recorded_at":"2026-10-18T23:55:50.456Z","day":"2026-10-19","price_per_gram":91.46820600171603,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:55:46Z","recorded_at":"2026-10-18T23:55:50.456Z","day":"2026-10-19","price_per_gram":6660.397046938366,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:56:15Z","recorded_at":"2026-10-18T23:56:33.532Z","day":"2026-10-19","price_per_gram":91.45227951841079,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:56:16Z","recorded_at":"2026-10-18T23:56:33.532Z","day":"2026-10-19","price_per_gram":6660.556434380818,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:58:15Z","recorded_at":"2026-10-18T23:58:21.056Z","day":"2026-10-19","price_per_gram":91.50960817052422,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:58:16Z","recorded_at":"2026-10-18T23:58:21.056Z","day":"2026-10-19","price_per_gram":6663.42309468966,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-18T23:59:15Z","recorded_at":"2026-10-18T23:59:29.532Z","day":"2026-10-19","price_per_gram":91.5016449288716,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-18T23:59:16Z","recorded_at":"2026-10-18T23:59:29.532Z","day":"2026-10-19","price_per_gram":6663.104318212426,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:05:19Z","recorded_at":"2026-10-19T00:05:44.864Z","day":"2026-10-19","price_per_gram":91.58125982976925,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:05:20Z","recorded_at":"2026-10-19T00:05:44.864Z","day":"2026-10-19","price_per_gram":6665.33342397447,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:06:48Z","recorded_at":"2026-10-19T00:07:15.455Z","day":"2026-10-19","price_per_gram":91.56215027906478,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:06:49Z","recorded_at":"2026-10-19T00:07:15.455Z","day":"2026-10-19","price_per_gram":6661.830764825109,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:07:19Z","recorded_at":"2026-10-19T00:07:29.971Z","day":"2026-10-19","price_per_gram":91.61788182432406,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:07:20Z","recorded_at":"2026-10-19T00:07:29.971Z","day":"2026-10-19","price_per_gram":6663.263707247207,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:08:48Z","recorded_at":"2026-10-19T00:09:07.286Z","day":"2026-10-19","price_per_gram":91.64017444242776,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:08:49Z","recorded_at":"2026-10-19T00:09:07.286Z","day":"2026-10-19","price_per_gram":6662.785541735192,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:10:48Z","recorded_at":"2026-10-19T00:10:58.263Z","day":"2026-10-19","price_per_gram":91.64813768408038,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:10:49Z","recorded_at":"2026-10-19T00:10:58.263Z","day":"2026-10-19","price_per_gram":6663.104318212426,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:13:49Z","recorded_at":"2026-10-19T00:14:10.637Z","day":"2026-10-19","price_per_gram":91.56215027906478,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:13:50Z","recorded_at":"2026-10-19T00:14:10.637Z","day":"2026-10-19","price_per_gram":6660.079047518107,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:18:48Z","recorded_at":"2026-10-19T00:18:55.737Z","day":"2026-10-19","price_per_gram":91.39495564328696,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:18:49Z","recorded_at":"2026-10-19T00:18:55.737Z","day":"2026-10-19","price_per_gram":6656.098222856729,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:20:18Z","recorded_at":"2026-10-19T00:20:24.717Z","day":"2026-10-19","price_per_gram":91.4108821265922,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:20:19Z","recorded_at":"2026-10-19T00:20:24.717Z","day":"2026-10-19","price_per_gram":6654.665280434631,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:20:48Z","recorded_at":"2026-10-19T00:21:01.215Z","day":"2026-10-19","price_per_gram":91.4108821265922,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:20:49Z","recorded_at":"2026-10-19T00:21:01.215Z","day":"2026-10-19","price_per_gram":6654.665280434631,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:21:18Z","recorded_at":"2026-10-19T00:21:22.328Z","day":"2026-10-19","price_per_gram":91.45387025594547,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:21:19Z","recorded_at":"2026-10-19T00:21:22.328Z","day":"2026-10-19","price_per_gram":6658.327328618773,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:25:18Z","recorded_at":"2026-10-19T00:25:37.176Z","day":"2026-10-19","price_per_gram":91.36151671613139,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:25:19Z","recorded_at":"2026-10-19T00:25:37.176Z","day":"2026-10-19","price_per_gram":6650.684455773255,"fx_at":"Sun, 18 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T00:58:48Z","recorded_at":"2026-10-19T00:58:56.519Z","day":"2026-10-19","price_per_gram":91.4421958985293,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T00:58:49Z","recorded_at":"2026-10-19T00:58:56.519Z","day":"2026-10-19","price_per_gram":6648.342758926797,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:03:18Z","recorded_at":"2026-10-19T01:03:20.484Z","day":"2026-10-19","price_per_gram":91.51228082035512,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:03:19Z","recorded_at":"2026-10-19T01:03:20.484Z","day":"2026-10-19","price_per_gram":6647.068769270193,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:06:18Z","recorded_at":"2026-10-19T01:06:48.040Z","day":"2026-10-19","price_per_gram":91.67793985510328,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:06:19Z","recorded_at":"2026-10-19T01:06:48.040Z","day":"2026-10-19","price_per_gram":6646.591217280649,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:09:18Z","recorded_at":"2026-10-19T01:09:23.582Z","day":"2026-10-19","price_per_gram":91.49475759880448,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:09:19Z","recorded_at":"2026-10-19T01:09:23.582Z","day":"2026-10-19","price_per_gram":6643.405466612416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:13:18Z","recorded_at":"2026-10-19T01:13:48.595Z","day":"2026-10-19","price_per_gram":91.54573120237157,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:13:19Z","recorded_at":"2026-10-19T01:13:48.595Z","day":"2026-10-19","price_per_gram":6644.838899904213,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:13:48Z","recorded_at":"2026-10-19T01:14:05.203Z","day":"2026-10-19","price_per_gram":91.54573120237157,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:13:49Z","recorded_at":"2026-10-19T01:14:05.203Z","day":"2026-10-19","price_per_gram":6644.838899904213,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:15:18Z","recorded_at":"2026-10-19T01:15:26.958Z","day":"2026-10-19","price_per_gram":91.61263196640449,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:15:19Z","recorded_at":"2026-10-19T01:15:26.958Z","day":"2026-10-19","price_per_gram":6647.705763302058,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:29:18Z","recorded_at":"2026-10-19T01:29:19.359Z","day":"2026-10-19","price_per_gram":91.47404862658564,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:29:19Z","recorded_at":"2026-10-19T01:29:19.359Z","day":"2026-10-19","price_per_gram":6640.060273901861,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:29:48Z","recorded_at":"2026-10-19T01:30:15.660Z","day":"2026-10-19","price_per_gram":91.47404862658564,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:29:49Z","recorded_at":"2026-10-19T01:30:15.660Z","day":"2026-10-19","price_per_gram":6640.060273901861,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:31:18Z","recorded_at":"2026-10-19T01:31:31.088Z","day":"2026-10-19","price_per_gram":91.6890899824421,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:31:19Z","recorded_at":"2026-10-19T01:31:31.088Z","day":"2026-10-19","price_per_gram":6647.068769270193,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:33:18Z","recorded_at":"2026-10-19T01:33:28.880Z","day":"2026-10-19","price_per_gram":91.76236543356215,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:33:19Z","recorded_at":"2026-10-19T01:33:28.880Z","day":"2026-10-19","price_per_gram":6649.2986386361745,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:34:18Z","recorded_at":"2026-10-19T01:34:29.944Z","day":"2026-10-19","price_per_gram":91.78147515894554,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:34:19Z","recorded_at":"2026-10-19T01:34:29.944Z","day":"2026-10-19","price_per_gram":6652.1662809500585,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:36:18Z","recorded_at":"2026-10-19T01:36:29.474Z","day":"2026-10-19","price_per_gram":91.72094908199978,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:36:19Z","recorded_at":"2026-10-19T01:36:29.474Z","day":"2026-10-19","price_per_gram":6653.280826971467,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:38:18Z","recorded_at":"2026-10-19T01:38:29.953Z","day":"2026-10-19","price_per_gram":91.6158161241974,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:38:19Z","recorded_at":"2026-10-19T01:38:29.953Z","day":"2026-10-19","price_per_gram":6650.254519938428,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:49:18Z","recorded_at":"2026-10-19T01:49:46.769Z","day":"2026-10-19","price_per_gram":91.5648472992563,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:49:19Z","recorded_at":"2026-10-19T01:49:46.769Z","day":"2026-10-19","price_per_gram":6646.4317752383295,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T01:50:18Z","recorded_at":"2026-10-19T01:50:44.938Z","day":"2026-10-19","price_per_gram":91.5712156148421,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T01:50:19Z","recorded_at":"2026-10-19T01:50:44.938Z","day":"2026-10-19","price_per_gram":6647.546321259738,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:05:18Z","recorded_at":"2026-10-19T02:05:26.097Z","day":"2026-10-19","price_per_gram":91.88979227454084,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:05:19Z","recorded_at":"2026-10-19T02:05:26.097Z","day":"2026-10-19","price_per_gram":6659.9712155783245,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:16:48Z","recorded_at":"2026-10-19T02:16:53.288Z","day":"2026-10-19","price_per_gram":91.93439278389612,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:16:49Z","recorded_at":"2026-10-19T02:16:53.288Z","day":"2026-10-19","price_per_gram":6661.72353295476,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:22:18Z","recorded_at":"2026-10-19T02:22:48.008Z","day":"2026-10-19","price_per_gram":91.77829100115265,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:22:19Z","recorded_at":"2026-10-19T02:22:48.008Z","day":"2026-10-19","price_per_gram":6655.192589575972,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:30:18Z","recorded_at":"2026-10-19T02:30:34.974Z","day":"2026-10-19","price_per_gram":91.60307312152445,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:30:19Z","recorded_at":"2026-10-19T02:30:34.974Z","day":"2026-10-19","price_per_gram":6645.79477961359,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:36:18Z","recorded_at":"2026-10-19T02:36:23.762Z","day":"2026-10-19","price_per_gram":91.73209920933859,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:36:19Z","recorded_at":"2026-10-19T02:36:23.762Z","day":"2026-10-19","price_per_gram":6650.891513970292,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:38:48Z","recorded_at":"2026-10-19T02:39:13.345Z","day":"2026-10-19","price_per_gram":91.7448406191362,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:38:49Z","recorded_at":"2026-10-19T02:39:13.345Z","day":"2026-10-19","price_per_gram":6648.980530281824,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T02:46:49Z","recorded_at":"2026-10-19T02:46:49.668Z","day":"2026-10-19","price_per_gram":91.84996720543725,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T02:46:49Z","recorded_at":"2026-10-19T02:46:49.668Z","day":"2026-10-19","price_per_gram":6653.440270606661,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T03:03:19Z","recorded_at":"2026-10-19T03:03:33.697Z","day":"2026-10-19","price_per_gram":91.87226746011488,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T03:03:19Z","recorded_at":"2026-10-19T03:03:33.697Z","day":"2026-10-19","price_per_gram":6651.050957605486,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T03:07:49Z","recorded_at":"2026-10-19T03:08:08.215Z","day":"2026-10-19","price_per_gram":91.98217585816896,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T03:07:50Z","recorded_at":"2026-10-19T03:08:08.215Z","day":"2026-10-19","price_per_gram":6658.2188966090125,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T03:50:48Z","recorded_at":"2026-10-19T03:51:06.904Z","day":"2026-10-19","price_per_gram":92.15739373779715,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T03:50:49Z","recorded_at":"2026-10-19T03:51:06.904Z","day":"2026-10-19","price_per_gram":6659.81177194313,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T03:57:18Z","recorded_at":"2026-10-19T03:57:33.874Z","day":"2026-10-19","price_per_gram":92.17173439443022,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T03:57:19Z","recorded_at":"2026-10-19T03:57:33.874Z","day":"2026-10-19","price_per_gram":6660.927095287702,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T04:03:19Z","recorded_at":"2026-10-19T04:03:30.383Z","day":"2026-10-19","price_per_gram":92.21314437449125,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T04:03:19Z","recorded_at":"2026-10-19T04:03:30.383Z","day":"2026-10-19","price_per_gram":6660.7676532453825,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T04:07:19Z","recorded_at":"2026-10-19T04:07:41.687Z","day":"2026-10-19","price_per_gram":92.1796939924748,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T04:07:19Z","recorded_at":"2026-10-19T04:07:41.687Z","day":"2026-10-19","price_per_gram":6660.289323932674,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T04:12:49Z","recorded_at":"2026-10-19T04:13:13.315Z","day":"2026-10-19","price_per_gram":92.17650983468191,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T04:12:49Z","recorded_at":"2026-10-19T04:13:13.315Z","day":"2026-10-19","price_per_gram":6659.3342199535855,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T04:38:19Z","recorded_at":"2026-10-19T04:38:31.907Z","day":"2026-10-19","price_per_gram":92.12872516753372,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T04:38:19Z","recorded_at":"2026-10-19T04:38:31.907Z","day":"2026-10-19","price_per_gram":6663.475074600908,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T04:44:49Z","recorded_at":"2026-10-19T04:45:03.785Z","day":"2026-10-19","price_per_gram":92.114386103776,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T04:44:49Z","recorded_at":"2026-10-19T04:45:03.785Z","day":"2026-10-19","price_per_gram":6659.81177194313,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:08:19Z","recorded_at":"2026-10-19T05:08:21.883Z","day":"2026-10-19","price_per_gram":92.10005181864429,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:08:19Z","recorded_at":"2026-10-19T05:08:21.883Z","day":"2026-10-19","price_per_gram":6661.882199266791,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:12:19Z","recorded_at":"2026-10-19T05:12:44.099Z","day":"2026-10-19","price_per_gram":92.09368350305849,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:12:19Z","recorded_at":"2026-10-19T05:12:44.099Z","day":"2026-10-19","price_per_gram":6665.067949935025,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:13:19Z","recorded_at":"2026-10-19T05:13:30.662Z","day":"2026-10-19","price_per_gram":92.05545130928901,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:13:19Z","recorded_at":"2026-10-19T05:13:30.662Z","day":"2026-10-19","price_per_gram":6661.56409091244,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:18:49Z","recorded_at":"2026-10-19T05:18:51.131Z","day":"2026-10-19","price_per_gram":91.9487254761525,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:18:49Z","recorded_at":"2026-10-19T05:18:51.131Z","day":"2026-10-19","price_per_gram":6656.466577639701,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:19:19Z","recorded_at":"2026-10-19T05:19:38.923Z","day":"2026-10-19","price_per_gram":91.97102573083014,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:19:19Z","recorded_at":"2026-10-19T05:19:38.923Z","day":"2026-10-19","price_per_gram":6656.466577639701,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:19:49Z","recorded_at":"2026-10-19T05:20:10.505Z","day":"2026-10-19","price_per_gram":91.97102573083014,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:19:49Z","recorded_at":"2026-10-19T05:20:10.505Z","day":"2026-10-19","price_per_gram":6656.466577639701,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:20:49Z","recorded_at":"2026-10-19T05:21:12.414Z","day":"2026-10-19","price_per_gram":91.97102573083014,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:20:49Z","recorded_at":"2026-10-19T05:21:12.414Z","day":"2026-10-19","price_per_gram":6655.829583607837,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:22:19Z","recorded_at":"2026-10-19T05:22:21.195Z","day":"2026-10-19","price_per_gram":91.90412655967256,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:22:19Z","recorded_at":"2026-10-19T05:22:21.195Z","day":"2026-10-19","price_per_gram":6652.643832939603,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:22:49Z","recorded_at":"2026-10-19T05:22:51.154Z","day":"2026-10-19","price_per_gram":91.90412655967256,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:22:49Z","recorded_at":"2026-10-19T05:22:51.154Z","day":"2026-10-19","price_per_gram":6652.643832939603,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:23:19Z","recorded_at":"2026-10-19T05:23:35.358Z","day":"2026-10-19","price_per_gram":91.9359840663549,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:23:19Z","recorded_at":"2026-10-19T05:23:35.358Z","day":"2026-10-19","price_per_gram":6654.714260263264,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:23:49Z","recorded_at":"2026-10-19T05:24:00.925Z","day":"2026-10-19","price_per_gram":91.9359840663549,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:23:49Z","recorded_at":"2026-10-19T05:24:00.925Z","day":"2026-10-19","price_per_gram":6654.714260263264,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:24:19Z","recorded_at":"2026-10-19T05:24:34.569Z","day":"2026-10-19","price_per_gram":91.9296157507691,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:24:19Z","recorded_at":"2026-10-19T05:24:34.569Z","day":"2026-10-19","price_per_gram":6654.555593951234,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:25:19Z","recorded_at":"2026-10-19T05:25:31.361Z","day":"2026-10-19","price_per_gram":91.89934952654555,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:25:19Z","recorded_at":"2026-10-19T05:25:31.361Z","day":"2026-10-19","price_per_gram":6654.23670827372,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:26:49Z","recorded_at":"2026-10-19T05:27:09.767Z","day":"2026-10-19","price_per_gram":91.89138355699963,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:26:49Z","recorded_at":"2026-10-19T05:27:09.767Z","day":"2026-10-19","price_per_gram":6653.280826971467,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:30:19Z","recorded_at":"2026-10-19T05:30:32.465Z","day":"2026-10-19","price_per_gram":91.82448279296672,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:30:20Z","recorded_at":"2026-10-19T05:30:32.465Z","day":"2026-10-19","price_per_gram":6651.52850959503,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:31:19Z","recorded_at":"2026-10-19T05:31:43.746Z","day":"2026-10-19","price_per_gram":91.85952605031729,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:31:19Z","recorded_at":"2026-10-19T05:31:43.746Z","day":"2026-10-19","price_per_gram":6656.626021274896,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T05:32:19Z","recorded_at":"2026-10-19T05:32:24.896Z","day":"2026-10-19","price_per_gram":91.90412655967256,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T05:32:19Z","recorded_at":"2026-10-19T05:32:24.896Z","day":"2026-10-19","price_per_gram":6656.307135597382,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:03:20Z","recorded_at":"2026-10-19T06:03:32.855Z","day":"2026-10-19","price_per_gram":92.2991612354089,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:03:21Z","recorded_at":"2026-10-19T06:03:32.855Z","day":"2026-10-19","price_per_gram":6667.13915458185,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:07:49Z","recorded_at":"2026-10-19T06:08:17.220Z","day":"2026-10-19","price_per_gram":92.23385175383477,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:07:50Z","recorded_at":"2026-10-19T06:08:17.220Z","day":"2026-10-19","price_per_gram":6665.705721290053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:12:49Z","recorded_at":"2026-10-19T06:13:05.016Z","day":"2026-10-19","price_per_gram":92.29438420228189,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:12:49Z","recorded_at":"2026-10-19T06:13:05.016Z","day":"2026-10-19","price_per_gram":6665.864387602083,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:18:50Z","recorded_at":"2026-10-19T06:18:56.160Z","day":"2026-10-19","price_per_gram":92.06978559442072,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:18:51Z","recorded_at":"2026-10-19T06:18:56.160Z","day":"2026-10-19","price_per_gram":6653.121384929148,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:22:49Z","recorded_at":"2026-10-19T06:23:14.713Z","day":"2026-10-19","price_per_gram":92.114386103776,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:22:50Z","recorded_at":"2026-10-19T06:23:14.713Z","day":"2026-10-19","price_per_gram":6655.989027243032,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:26:49Z","recorded_at":"2026-10-19T06:26:54.801Z","day":"2026-10-19","price_per_gram":92.08093572175954,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:26:50Z","recorded_at":"2026-10-19T06:26:54.801Z","day":"2026-10-19","price_per_gram":6654.077264638526,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:27:19Z","recorded_at":"2026-10-19T06:27:49.622Z","day":"2026-10-19","price_per_gram":6654.077264638526,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:27:49Z","recorded_at":"2026-10-19T06:27:50.551Z","day":"2026-10-19","price_per_gram":6654.077264638526,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:27:49Z","recorded_at":"2026-10-19T06:27:49.622Z","day":"2026-10-19","price_per_gram":92.07297453083963,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:28:49Z","recorded_at":"2026-10-19T06:28:52.276Z","day":"2026-10-19","price_per_gram":92.08412465817845,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:28:50Z","recorded_at":"2026-10-19T06:28:52.276Z","day":"2026-10-19","price_per_gram":6653.440270606661,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:32:49Z","recorded_at":"2026-10-19T06:32:54.891Z","day":"2026-10-19","price_per_gram":91.98377510500441,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:32:49Z","recorded_at":"2026-10-19T06:32:54.891Z","day":"2026-10-19","price_per_gram":6647.705763302058,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:47:19Z","recorded_at":"2026-10-19T06:47:27.581Z","day":"2026-10-19","price_per_gram":91.94554291123492,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:47:20Z","recorded_at":"2026-10-19T06:47:27.581Z","day":"2026-10-19","price_per_gram":6652.484389304409,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:53:49Z","recorded_at":"2026-10-19T06:53:56.703Z","day":"2026-10-19","price_per_gram":92.02200092727254,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:53:49Z","recorded_at":"2026-10-19T06:53:56.703Z","day":"2026-10-19","price_per_gram":6659.652328307935,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:54:19Z","recorded_at":"2026-10-19T06:54:26.566Z","day":"2026-10-19","price_per_gram":92.04111702415729,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:54:20Z","recorded_at":"2026-10-19T06:54:26.566Z","day":"2026-10-19","price_per_gram":6660.7676532453825,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:55:19Z","recorded_at":"2026-10-19T06:55:48.792Z","day":"2026-10-19","price_per_gram":92.05704259174779,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:55:20Z","recorded_at":"2026-10-19T06:55:48.792Z","day":"2026-10-19","price_per_gram":6661.72353295476,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:56:19Z","recorded_at":"2026-10-19T06:56:21.316Z","day":"2026-10-19","price_per_gram":92.05545130928901,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:56:20Z","recorded_at":"2026-10-19T06:56:21.316Z","day":"2026-10-19","price_per_gram":6660.608209610188,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:57:19Z","recorded_at":"2026-10-19T06:57:33.291Z","day":"2026-10-19","price_per_gram":92.05545130928901,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:57:20Z","recorded_at":"2026-10-19T06:57:33.291Z","day":"2026-10-19","price_per_gram":6661.882199266791,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:57:49Z","recorded_at":"2026-10-19T06:57:50.123Z","day":"2026-10-19","price_per_gram":92.05545130928901,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:57:49Z","recorded_at":"2026-10-19T06:57:50.123Z","day":"2026-10-19","price_per_gram":6661.882199266791,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:58:19Z","recorded_at":"2026-10-19T06:58:41.725Z","day":"2026-10-19","price_per_gram":92.06500856129372,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:58:20Z","recorded_at":"2026-10-19T06:58:41.725Z","day":"2026-10-19","price_per_gram":6665.546279247733,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:58:49Z","recorded_at":"2026-10-19T06:58:55.493Z","day":"2026-10-19","price_per_gram":92.06500856129372,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:58:49Z","recorded_at":"2026-10-19T06:58:55.493Z","day":"2026-10-19","price_per_gram":6665.546279247733,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T06:59:49Z","recorded_at":"2026-10-19T06:59:53.264Z","day":"2026-10-19","price_per_gram":92.114386103776,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T06:59:50Z","recorded_at":"2026-10-19T06:59:53.264Z","day":"2026-10-19","price_per_gram":6667.616704978521,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:00:49Z","recorded_at":"2026-10-19T07:00:55.601Z","day":"2026-10-19","price_per_gram":92.12713388507493,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:00:50Z","recorded_at":"2026-10-19T07:00:55.601Z","day":"2026-10-19","price_per_gram":6668.095034291228,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:01:19Z","recorded_at":"2026-10-19T07:01:47.875Z","day":"2026-10-19","price_per_gram":92.27845226319005,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:01:20Z","recorded_at":"2026-10-19T07:01:47.875Z","day":"2026-10-19","price_per_gram":6674.307093585377,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:02:49Z","recorded_at":"2026-10-19T07:02:54.219Z","day":"2026-10-19","price_per_gram":92.08093572175954,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:02:50Z","recorded_at":"2026-10-19T07:02:54.219Z","day":"2026-10-19","price_per_gram":6665.705721290053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:03:49Z","recorded_at":"2026-10-19T07:04:08.269Z","day":"2026-10-19","price_per_gram":92.08252700421833,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:03:49Z","recorded_at":"2026-10-19T07:04:08.269Z","day":"2026-10-19","price_per_gram":6665.864387602083,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:08:19Z","recorded_at":"2026-10-19T07:08:46.952Z","day":"2026-10-19","price_per_gram":92.10483363039731,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:08:19Z","recorded_at":"2026-10-19T07:08:46.952Z","day":"2026-10-19","price_per_gram":6671.121342917142,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:20:49Z","recorded_at":"2026-10-19T07:21:00.659Z","day":"2026-10-19","price_per_gram":92.09845894331016,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:20:50Z","recorded_at":"2026-10-19T07:21:00.659Z","day":"2026-10-19","price_per_gram":6670.643013604435,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:25:19Z","recorded_at":"2026-10-19T07:25:20.961Z","day":"2026-10-19","price_per_gram":92.1669525826772,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:25:19Z","recorded_at":"2026-10-19T07:25:20.961Z","day":"2026-10-19","price_per_gram":6671.4394512714925,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:26:50Z","recorded_at":"2026-10-19T07:27:19.787Z","day":"2026-10-19","price_per_gram":6670.643013604435,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:27:19Z","recorded_at":"2026-10-19T07:27:19.787Z","day":"2026-10-19","price_per_gram":92.07775156396663,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:40:19Z","recorded_at":"2026-10-19T07:40:22.859Z","day":"2026-10-19","price_per_gram":91.94554291123492,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:40:20Z","recorded_at":"2026-10-19T07:40:22.859Z","day":"2026-10-19","price_per_gram":6665.864387602083,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:41:49Z","recorded_at":"2026-10-19T07:42:05.187Z","day":"2026-10-19","price_per_gram":91.89775824408676,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:41:50Z","recorded_at":"2026-10-19T07:42:05.187Z","day":"2026-10-19","price_per_gram":6664.909283622995,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:51:51Z","recorded_at":"2026-10-19T07:52:19.891Z","day":"2026-10-19","price_per_gram":6661.56409091244,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:52:19Z","recorded_at":"2026-10-19T07:52:19.891Z","day":"2026-10-19","price_per_gram":91.83244876251263,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:53:20Z","recorded_at":"2026-10-19T07:53:39.153Z","day":"2026-10-19","price_per_gram":91.74324933667741,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:53:21Z","recorded_at":"2026-10-19T07:53:39.153Z","day":"2026-10-19","price_per_gram":6656.94490695241,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T07:54:20Z","recorded_at":"2026-10-19T07:54:49.852Z","day":"2026-10-19","price_per_gram":6658.059452973818,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T07:54:49Z","recorded_at":"2026-10-19T07:54:49.852Z","day":"2026-10-19","price_per_gram":91.7958158155786,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T08:06:49Z","recorded_at":"2026-10-19T08:07:07.101Z","day":"2026-10-19","price_per_gram":91.81811607025625,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T08:06:50Z","recorded_at":"2026-10-19T08:07:07.101Z","day":"2026-10-19","price_per_gram":6655.989027243032,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T08:12:49Z","recorded_at":"2026-10-19T08:13:04.401Z","day":"2026-10-19","price_per_gram":91.82448279296672,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T08:12:50Z","recorded_at":"2026-10-19T08:13:04.401Z","day":"2026-10-19","price_per_gram":6655.352031618293,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T08:36:49Z","recorded_at":"2026-10-19T08:36:58.780Z","day":"2026-10-19","price_per_gram":91.8085572253762,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T08:36:50Z","recorded_at":"2026-10-19T08:36:58.780Z","day":"2026-10-19","price_per_gram":6649.617525906563,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:17:49Z","recorded_at":"2026-10-19T09:17:59.672Z","day":"2026-10-19","price_per_gram":91.8085572253762,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:17:50Z","recorded_at":"2026-10-19T09:17:59.672Z","day":"2026-10-19","price_per_gram":6647.228212905387,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:30:20Z","recorded_at":"2026-10-19T09:30:27.296Z","day":"2026-10-19","price_per_gram":91.78306644140433,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:30:20Z","recorded_at":"2026-10-19T09:30:27.296Z","day":"2026-10-19","price_per_gram":6641.812591278298,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:33:19Z","recorded_at":"2026-10-19T09:33:24.162Z","day":"2026-10-19","price_per_gram":91.84837592297846,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:33:20Z","recorded_at":"2026-10-19T09:33:24.162Z","day":"2026-10-19","price_per_gram":6641.33426196559,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:47:50Z","recorded_at":"2026-10-19T09:47:56.727Z","day":"2026-10-19","price_per_gram":91.88182630499493,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:47:50Z","recorded_at":"2026-10-19T09:47:56.727Z","day":"2026-10-19","price_per_gram":6640.85671156892,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:50:19Z","recorded_at":"2026-10-19T09:50:44.426Z","day":"2026-10-19","price_per_gram":91.91209252921848,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:50:20Z","recorded_at":"2026-10-19T09:50:44.426Z","day":"2026-10-19","price_per_gram":6642.767695257387,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:53:49Z","recorded_at":"2026-10-19T09:53:52.561Z","day":"2026-10-19","price_per_gram":91.90572421363268,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:53:50Z","recorded_at":"2026-10-19T09:53:52.561Z","day":"2026-10-19","price_per_gram":6642.130699632648,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T09:56:50Z","recorded_at":"2026-10-19T09:57:02.807Z","day":"2026-10-19","price_per_gram":91.89934952654555,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T09:56:50Z","recorded_at":"2026-10-19T09:57:02.807Z","day":"2026-10-19","price_per_gram":6642.767695257387,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:03:49Z","recorded_at":"2026-10-19T10:04:16.564Z","day":"2026-10-19","price_per_gram":91.89775824408676,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:03:50Z","recorded_at":"2026-10-19T10:04:16.564Z","day":"2026-10-19","price_per_gram":6640.85671156892,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:07:49Z","recorded_at":"2026-10-19T10:07:54.439Z","day":"2026-10-19","price_per_gram":91.89934952654555,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:07:50Z","recorded_at":"2026-10-19T10:07:54.439Z","day":"2026-10-19","price_per_gram":6640.378382256212,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:14:49Z","recorded_at":"2026-10-19T10:15:14.583Z","day":"2026-10-19","price_per_gram":91.91368381167726,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:14:50Z","recorded_at":"2026-10-19T10:15:14.583Z","day":"2026-10-19","price_per_gram":6640.219715944181,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:19:19Z","recorded_at":"2026-10-19T10:19:24.733Z","day":"2026-10-19","price_per_gram":91.91687434097149,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:19:20Z","recorded_at":"2026-10-19T10:19:24.733Z","day":"2026-10-19","price_per_gram":6640.378382256212,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:25:19Z","recorded_at":"2026-10-19T10:25:21.538Z","day":"2026-10-19","price_per_gram":91.85315773473148,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:25:20Z","recorded_at":"2026-10-19T10:25:21.538Z","day":"2026-10-19","price_per_gram":6637.033965275947,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:45:49Z","recorded_at":"2026-10-19T10:45:56.636Z","day":"2026-10-19","price_per_gram":91.88660811674794,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:45:50Z","recorded_at":"2026-10-19T10:45:56.636Z","day":"2026-10-19","price_per_gram":6636.7150795984335,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:48:54Z","recorded_at":"2026-10-19T10:49:04.035Z","day":"2026-10-19","price_per_gram":91.84837592297846,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:48:54Z","recorded_at":"2026-10-19T10:49:04.035Z","day":"2026-10-19","price_per_gram":6633.848214607713,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:49:24Z","recorded_at":"2026-10-19T10:49:43.517Z","day":"2026-10-19","price_per_gram":91.84837592297846,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T10:56:14Z","recorded_at":"2026-10-19T10:56:43.565Z","day":"2026-10-19","price_per_gram":92.09845894331016,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T10:56:14Z","recorded_at":"2026-10-19T10:56:43.565Z","day":"2026-10-19","price_per_gram":6644.998341946532,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:02:18Z","recorded_at":"2026-10-19T11:02:46.454Z","day":"2026-10-19","price_per_gram":92.01562624018543,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:02:20Z","recorded_at":"2026-10-19T11:02:46.454Z","day":"2026-10-19","price_per_gram":6647.705763302058,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:10:29Z","recorded_at":"2026-10-19T11:10:36.214Z","day":"2026-10-19","price_per_gram":92.09845894331016,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:10:30Z","recorded_at":"2026-10-19T11:10:36.214Z","day":"2026-10-19","price_per_gram":6648.980530281824,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:24:29Z","recorded_at":"2026-10-19T11:24:42.087Z","day":"2026-10-19","price_per_gram":92.17173439443022,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:24:29Z","recorded_at":"2026-10-19T11:24:42.087Z","day":"2026-10-19","price_per_gram":6653.280826971467,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:26:29Z","recorded_at":"2026-10-19T11:26:30.490Z","day":"2026-10-19","price_per_gram":92.17013514759478,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:26:29Z","recorded_at":"2026-10-19T11:26:30.490Z","day":"2026-10-19","price_per_gram":6651.68795163735,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:44:29Z","recorded_at":"2026-10-19T11:44:36.582Z","day":"2026-10-19","price_per_gram":92.04589246440896,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:44:30Z","recorded_at":"2026-10-19T11:44:36.582Z","day":"2026-10-19","price_per_gram":6644.042462237154,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:45:29Z","recorded_at":"2026-10-19T11:45:37.252Z","day":"2026-10-19","price_per_gram":92.03474233707016,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:45:30Z","recorded_at":"2026-10-19T11:45:37.252Z","day":"2026-10-19","price_per_gram":6642.927137299707,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T11:46:29Z","recorded_at":"2026-10-19T11:46:40.360Z","day":"2026-10-19","price_per_gram":92.02518508506544,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T11:46:30Z","recorded_at":"2026-10-19T11:46:40.360Z","day":"2026-10-19","price_per_gram":6642.927137299707,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T12:39:59Z","recorded_at":"2026-10-19T12:40:15.649Z","day":"2026-10-19","price_per_gram":91.96943444837136,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T12:40:00Z","recorded_at":"2026-10-19T12:40:15.649Z","day":"2026-10-19","price_per_gram":6634.325766597257,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:01:29Z","recorded_at":"2026-10-19T13:01:34.629Z","day":"2026-10-19","price_per_gram":91.60944780861158,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:01:30Z","recorded_at":"2026-10-19T13:01:34.629Z","day":"2026-10-19","price_per_gram":6630.821130251509,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:07:29Z","recorded_at":"2026-10-19T13:07:35.180Z","day":"2026-10-19","price_per_gram":91.72254036445855,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:07:30Z","recorded_at":"2026-10-19T13:07:35.180Z","day":"2026-10-19","price_per_gram":6633.210443252685,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:08:59Z","recorded_at":"2026-10-19T13:09:15.377Z","day":"2026-10-19","price_per_gram":91.78784984603269,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:09:00Z","recorded_at":"2026-10-19T13:09:15.377Z","day":"2026-10-19","price_per_gram":6632.414005585627,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:13:59Z","recorded_at":"2026-10-19T13:14:22.762Z","day":"2026-10-19","price_per_gram":91.86111733277606,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:14:00Z","recorded_at":"2026-10-19T13:14:22.762Z","day":"2026-10-19","price_per_gram":6635.441089941831,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:17:29Z","recorded_at":"2026-10-19T13:17:30.983Z","day":"2026-10-19","price_per_gram":91.78944112849148,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:17:30Z","recorded_at":"2026-10-19T13:17:30.983Z","day":"2026-10-19","price_per_gram":6633.848214607713,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:17:59Z","recorded_at":"2026-10-19T13:18:16.916Z","day":"2026-10-19","price_per_gram":91.78944112849148,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:18:00Z","recorded_at":"2026-10-19T13:18:16.916Z","day":"2026-10-19","price_per_gram":6631.140015929024,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:31:59Z","recorded_at":"2026-10-19T13:32:25.642Z","day":"2026-10-19","price_per_gram":91.75439946401623,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:32:00Z","recorded_at":"2026-10-19T13:32:25.642Z","day":"2026-10-19","price_per_gram":6631.458901606538,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T13:35:30Z","recorded_at":"2026-10-19T13:35:35.181Z","day":"2026-10-19","price_per_gram":91.68112401289618,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T13:35:31Z","recorded_at":"2026-10-19T13:35:35.181Z","day":"2026-10-19","price_per_gram":6632.255339273596,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T14:24:59Z","recorded_at":"2026-10-19T14:25:16.241Z","day":"2026-10-19","price_per_gram":91.34184634535526,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T14:25:00Z","recorded_at":"2026-10-19T14:25:16.241Z","day":"2026-10-19","price_per_gram":6607.2468859172695,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T14:39:00Z","recorded_at":"2026-10-19T14:39:26.380Z","day":"2026-10-19","price_per_gram":91.20326300553641,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T14:39:00Z","recorded_at":"2026-10-19T14:39:26.380Z","day":"2026-10-19","price_per_gram":6605.972896260666,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T15:04:30Z","recorded_at":"2026-10-19T15:04:38.393Z","day":"2026-10-19","price_per_gram":91.26538673644231,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T15:04:31Z","recorded_at":"2026-10-19T15:04:38.393Z","day":"2026-10-19","price_per_gram":6606.769333927725,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T15:08:30Z","recorded_at":"2026-10-19T15:08:55.190Z","day":"2026-10-19","price_per_gram":91.22874741800695,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T15:08:31Z","recorded_at":"2026-10-19T15:08:55.190Z","day":"2026-10-19","price_per_gram":6606.45044825021,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T15:10:00Z","recorded_at":"2026-10-19T15:10:05.819Z","day":"2026-10-19","price_per_gram":91.23352922975998,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T15:10:01Z","recorded_at":"2026-10-19T15:10:05.819Z","day":"2026-10-19","price_per_gram":6606.45044825021,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T15:26:31Z","recorded_at":"2026-10-19T15:26:50.082Z","day":"2026-10-19","price_per_gram":91.40078113984225,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T15:26:31Z","recorded_at":"2026-10-19T15:26:50.082Z","day":"2026-10-19","price_per_gram":6606.609891885404,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T15:28:00Z","recorded_at":"2026-10-19T15:28:14.486Z","day":"2026-10-19","price_per_gram":91.4915734410116,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T15:28:00Z","recorded_at":"2026-10-19T15:28:14.486Z","day":"2026-10-19","price_per_gram":6606.609891885404,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:12:30Z","recorded_at":"2026-10-19T16:12:38.378Z","day":"2026-10-19","price_per_gram":91.41033839184695,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:12:31Z","recorded_at":"2026-10-19T16:12:38.378Z","day":"2026-10-19","price_per_gram":6601.671822247859,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:15:30Z","recorded_at":"2026-10-19T16:15:32.406Z","day":"2026-10-19","price_per_gram":91.45971434145392,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:15:31Z","recorded_at":"2026-10-19T16:15:36.505Z","day":"2026-10-19","price_per_gram":91.45971434145392,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:15:31Z","recorded_at":"2026-10-19T16:15:32.406Z","day":"2026-10-19","price_per_gram":6602.945811904462,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:16:00Z","recorded_at":"2026-10-19T16:16:10.626Z","day":"2026-10-19","price_per_gram":91.46289849924682,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:16:01Z","recorded_at":"2026-10-19T16:16:10.626Z","day":"2026-10-19","price_per_gram":6602.945811904462,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:21:00Z","recorded_at":"2026-10-19T16:21:30.401Z","day":"2026-10-19","price_per_gram":91.46608902854105,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:21:01Z","recorded_at":"2026-10-19T16:21:30.401Z","day":"2026-10-19","price_per_gram":6602.149374237404,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:27:31Z","recorded_at":"2026-10-19T16:27:34.923Z","day":"2026-10-19","price_per_gram":91.40237242230104,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:27:31Z","recorded_at":"2026-10-19T16:27:34.923Z","day":"2026-10-19","price_per_gram":6601.352936570345,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:28:00Z","recorded_at":"2026-10-19T16:28:17.982Z","day":"2026-10-19","price_per_gram":91.40237242230104,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:28:01Z","recorded_at":"2026-10-19T16:28:17.982Z","day":"2026-10-19","price_per_gram":6601.352936570345,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:29:30Z","recorded_at":"2026-10-19T16:29:31.699Z","day":"2026-10-19","price_per_gram":91.36254735319744,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:29:31Z","recorded_at":"2026-10-19T16:29:31.699Z","day":"2026-10-19","price_per_gram":6600.8753845808005,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:30:31Z","recorded_at":"2026-10-19T16:30:36.252Z","day":"2026-10-19","price_per_gram":91.36254735319744,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:30:32Z","recorded_at":"2026-10-19T16:30:36.252Z","day":"2026-10-19","price_per_gram":6601.034828215995,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:33:00Z","recorded_at":"2026-10-19T16:33:02.665Z","day":"2026-10-19","price_per_gram":91.34503050314817,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:33:01Z","recorded_at":"2026-10-19T16:33:02.665Z","day":"2026-10-19","price_per_gram":6599.760061236228,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:35:00Z","recorded_at":"2026-10-19T16:35:17.583Z","day":"2026-10-19","price_per_gram":91.32750568872221,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:35:01Z","recorded_at":"2026-10-19T16:35:17.583Z","day":"2026-10-19","price_per_gram":6597.849077547761,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:43:30Z","recorded_at":"2026-10-19T16:43:51.955Z","day":"2026-10-19","price_per_gram":91.3641466000329,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:43:31Z","recorded_at":"2026-10-19T16:43:51.955Z","day":"2026-10-19","price_per_gram":6598.326627944431,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T16:54:01Z","recorded_at":"2026-10-19T16:54:31.549Z","day":"2026-10-19","price_per_gram":6594.663326879527,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T16:54:31Z","recorded_at":"2026-10-19T16:54:31.549Z","day":"2026-10-19","price_per_gram":91.274939209821,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T17:10:31Z","recorded_at":"2026-10-19T17:10:34.630Z","day":"2026-10-19","price_per_gram":91.16025537151525,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T17:10:31Z","recorded_at":"2026-10-19T17:10:34.630Z","day":"2026-10-19","price_per_gram":6592.114570243158,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T17:21:01Z","recorded_at":"2026-10-19T17:21:29.028Z","day":"2026-10-19","price_per_gram":91.19370416065638,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T17:21:02Z","recorded_at":"2026-10-19T17:21:29.028Z","day":"2026-10-19","price_per_gram":6591.318132576099,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T17:32:01Z","recorded_at":"2026-10-19T17:32:25.363Z","day":"2026-10-19","price_per_gram":91.274939209821,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T17:32:01Z","recorded_at":"2026-10-19T17:32:25.363Z","day":"2026-10-19","price_per_gram":6599.282509246685,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T17:34:31Z","recorded_at":"2026-10-19T17:34:42.045Z","day":"2026-10-19","price_per_gram":91.31158012113171,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T17:34:33Z","recorded_at":"2026-10-19T17:34:42.045Z","day":"2026-10-19","price_per_gram":6600.556498903287,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T17:38:31Z","recorded_at":"2026-10-19T17:38:48.002Z","day":"2026-10-19","price_per_gram":91.3768880098305,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T17:38:32Z","recorded_at":"2026-10-19T17:38:48.002Z","day":"2026-10-19","price_per_gram":6604.220578884229,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:08:01Z","recorded_at":"2026-10-19T19:08:18.985Z","day":"2026-10-19","price_per_gram":91.34024869139515,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:08:02Z","recorded_at":"2026-10-19T19:08:18.985Z","day":"2026-10-19","price_per_gram":6602.945811904462,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:18:01Z","recorded_at":"2026-10-19T19:18:02.919Z","day":"2026-10-19","price_per_gram":91.31317140359049,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:18:02Z","recorded_at":"2026-10-19T19:18:02.919Z","day":"2026-10-19","price_per_gram":6602.149374237404,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:20:02Z","recorded_at":"2026-10-19T19:20:19.868Z","day":"2026-10-19","price_per_gram":91.32750568872221,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:20:03Z","recorded_at":"2026-10-19T19:20:19.868Z","day":"2026-10-19","price_per_gram":6601.831265883054,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:32:31Z","recorded_at":"2026-10-19T19:32:52.848Z","day":"2026-10-19","price_per_gram":91.37210619807749,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:32:33Z","recorded_at":"2026-10-19T19:32:52.848Z","day":"2026-10-19","price_per_gram":6601.9907079253735,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:33:31Z","recorded_at":"2026-10-19T19:33:43.721Z","day":"2026-10-19","price_per_gram":91.39440645275512,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:33:32Z","recorded_at":"2026-10-19T19:33:43.721Z","day":"2026-10-19","price_per_gram":6603.105253946783,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T19:57:32Z","recorded_at":"2026-10-19T19:58:01.003Z","day":"2026-10-19","price_per_gram":91.19848756528472,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T19:57:33Z","recorded_at":"2026-10-19T19:58:01.003Z","day":"2026-10-19","price_per_gram":6599.441952881879,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:00:32Z","recorded_at":"2026-10-19T20:00:39.447Z","day":"2026-10-19","price_per_gram":91.13636224150352,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:00:34Z","recorded_at":"2026-10-19T20:00:39.447Z","day":"2026-10-19","price_per_gram":6599.601394924198,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:11:32Z","recorded_at":"2026-10-19T20:11:50.198Z","day":"2026-10-19","price_per_gram":91.10132057702828,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:11:33Z","recorded_at":"2026-10-19T20:11:50.198Z","day":"2026-10-19","price_per_gram":6596.733752610314,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:16:32Z","recorded_at":"2026-10-19T20:16:35.962Z","day":"2026-10-19","price_per_gram":91.08061160480942,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:16:33Z","recorded_at":"2026-10-19T20:16:35.962Z","day":"2026-10-19","price_per_gram":6594.663326879527,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:19:32Z","recorded_at":"2026-10-19T20:19:49.574Z","day":"2026-10-19","price_per_gram":91.1092865465742,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:19:32Z","recorded_at":"2026-10-19T20:19:49.574Z","day":"2026-10-19","price_per_gram":6595.4597645465865,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:54:33Z","recorded_at":"2026-10-19T20:55:00.922Z","day":"2026-10-19","price_per_gram":91.09335460748234,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:54:33Z","recorded_at":"2026-10-19T20:55:00.922Z","day":"2026-10-19","price_per_gram":6594.184997566818,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T20:58:32Z","recorded_at":"2026-10-19T20:58:59.726Z","day":"2026-10-19","price_per_gram":91.152287809094,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T20:58:33Z","recorded_at":"2026-10-19T20:58:59.726Z","day":"2026-10-19","price_per_gram":6597.212081923022,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T21:01:32Z","recorded_at":"2026-10-19T21:01:50.524Z","day":"2026-10-20","price_per_gram":91.14910524417644,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T21:01:33Z","recorded_at":"2026-10-19T21:01:50.524Z","day":"2026-10-20","price_per_gram":6597.530190277373,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T21:15:03Z","recorded_at":"2026-10-19T21:15:04.383Z","day":"2026-10-20","price_per_gram":91.14910524417644,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T21:15:03Z","recorded_at":"2026-10-19T21:15:04.383Z","day":"2026-10-20","price_per_gram":6597.530190277373,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T21:47:33Z","recorded_at":"2026-10-19T21:47:44.669Z","day":"2026-10-20","price_per_gram":91.14910524417644,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T21:47:34Z","recorded_at":"2026-10-19T21:47:44.669Z","day":"2026-10-20","price_per_gram":6597.530190277373,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:14:02Z","recorded_at":"2026-10-19T22:14:30.616Z","day":"2026-10-20","price_per_gram":91.07264563526348,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:14:03Z","recorded_at":"2026-10-19T22:14:30.616Z","day":"2026-10-20","price_per_gram":6599.441952881879,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:23:33Z","recorded_at":"2026-10-19T22:23:54.773Z","day":"2026-10-20","price_per_gram":91.04556994033416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:23:33Z","recorded_at":"2026-10-19T22:23:54.773Z","day":"2026-10-20","price_per_gram":6597.849077547761,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:23:34Z","recorded_at":"2026-10-19T22:24:02.894Z","day":"2026-10-20","price_per_gram":6597.849077547761,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:24:02Z","recorded_at":"2026-10-19T22:24:06.841Z","day":"2026-10-20","price_per_gram":91.04556994033416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:24:03Z","recorded_at":"2026-10-19T22:24:25.362Z","day":"2026-10-20","price_per_gram":91.04556994033416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:24:03Z","recorded_at":"2026-10-19T22:24:06.841Z","day":"2026-10-20","price_per_gram":6597.849077547761,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:24:32Z","recorded_at":"2026-10-19T22:24:47.053Z","day":"2026-10-20","price_per_gram":91.0137108407765,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:24:33Z","recorded_at":"2026-10-19T22:24:47.053Z","day":"2026-10-20","price_per_gram":6597.370748235053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:25:33Z","recorded_at":"2026-10-19T22:25:48.042Z","day":"2026-10-20","price_per_gram":91.01530371611061,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:25:34Z","recorded_at":"2026-10-19T22:25:48.042Z","day":"2026-10-20","price_per_gram":6597.370748235053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:26:03Z","recorded_at":"2026-10-19T22:26:06.685Z","day":"2026-10-20","price_per_gram":91.01530371611061,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:26:04Z","recorded_at":"2026-10-19T22:26:06.685Z","day":"2026-10-20","price_per_gram":6597.370748235053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:26:33Z","recorded_at":"2026-10-19T22:26:53.533Z","day":"2026-10-20","price_per_gram":91.02167840319775,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:26:34Z","recorded_at":"2026-10-19T22:26:53.533Z","day":"2026-10-20","price_per_gram":6597.212081923022,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:27:02Z","recorded_at":"2026-10-19T22:27:20.035Z","day":"2026-10-20","price_per_gram":91.02167840319775,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:27:03Z","recorded_at":"2026-10-19T22:27:09.588Z","day":"2026-10-20","price_per_gram":91.02167840319775,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:27:03Z","recorded_at":"2026-10-19T22:27:09.588Z","day":"2026-10-20","price_per_gram":6597.212081923022,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:27:33Z","recorded_at":"2026-10-19T22:27:34.268Z","day":"2026-10-20","price_per_gram":91.02486096811532,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:27:33Z","recorded_at":"2026-10-19T22:27:34.268Z","day":"2026-10-20","price_per_gram":6597.052639880702,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:28:33Z","recorded_at":"2026-10-19T22:28:48.633Z","day":"2026-10-20","price_per_gram":91.03601109545413,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:28:34Z","recorded_at":"2026-10-19T22:28:48.633Z","day":"2026-10-20","price_per_gram":6597.370748235053,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:29:33Z","recorded_at":"2026-10-19T22:30:02.472Z","day":"2026-10-20","price_per_gram":91.04716122279295,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:29:34Z","recorded_at":"2026-10-19T22:30:02.472Z","day":"2026-10-20","price_per_gram":6598.96362356917,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:30:03Z","recorded_at":"2026-10-19T22:30:22.181Z","day":"2026-10-20","price_per_gram":91.04716122279295,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:30:04Z","recorded_at":"2026-10-19T22:30:22.181Z","day":"2026-10-20","price_per_gram":6598.96362356917,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:31:03Z","recorded_at":"2026-10-19T22:31:07.712Z","day":"2026-10-20","price_per_gram":91.04556994033416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:31:03Z","recorded_at":"2026-10-19T22:31:07.712Z","day":"2026-10-20","price_per_gram":6599.282509246685,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:31:33Z","recorded_at":"2026-10-19T22:31:40.445Z","day":"2026-10-20","price_per_gram":91.01530371611061,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:31:33Z","recorded_at":"2026-10-19T22:31:40.445Z","day":"2026-10-20","price_per_gram":6598.486071579625,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:34:02Z","recorded_at":"2026-10-19T22:34:20.144Z","day":"2026-10-20","price_per_gram":90.96273723720941,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:34:03Z","recorded_at":"2026-10-19T22:34:20.144Z","day":"2026-10-20","price_per_gram":6596.733752610314,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:35:03Z","recorded_at":"2026-10-19T22:35:21.173Z","day":"2026-10-20","price_per_gram":90.96273723720941,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:35:03Z","recorded_at":"2026-10-19T22:35:21.173Z","day":"2026-10-20","price_per_gram":6596.733752610314,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:36:03Z","recorded_at":"2026-10-19T22:36:27.299Z","day":"2026-10-20","price_per_gram":90.94681166961892,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:36:03Z","recorded_at":"2026-10-19T22:36:27.299Z","day":"2026-10-20","price_per_gram":6595.777872900935,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:36:33Z","recorded_at":"2026-10-19T22:36:48.616Z","day":"2026-10-20","price_per_gram":90.9276955727342,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:36:34Z","recorded_at":"2026-10-19T22:36:48.616Z","day":"2026-10-20","price_per_gram":6595.140877276198,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:38:03Z","recorded_at":"2026-10-19T22:38:31.729Z","day":"2026-10-20","price_per_gram":90.90221116026363,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:38:04Z","recorded_at":"2026-10-19T22:38:31.729Z","day":"2026-10-20","price_per_gram":6593.22989358773,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:39:33Z","recorded_at":"2026-10-19T22:39:40.844Z","day":"2026-10-20","price_per_gram":90.89742934851063,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:39:34Z","recorded_at":"2026-10-19T22:39:40.844Z","day":"2026-10-20","price_per_gram":6593.22989358773,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:44:33Z","recorded_at":"2026-10-19T22:44:57.333Z","day":"2026-10-20","price_per_gram":90.83690167868951,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:44:34Z","recorded_at":"2026-10-19T22:44:57.333Z","day":"2026-10-20","price_per_gram":6591.477576211294,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:48:33Z","recorded_at":"2026-10-19T22:48:59.345Z","day":"2026-10-20","price_per_gram":90.85761065090836,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:48:34Z","recorded_at":"2026-10-19T22:48:59.345Z","day":"2026-10-20","price_per_gram":6591.955126607963,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:57:03Z","recorded_at":"2026-10-19T22:57:19.195Z","day":"2026-10-20","price_per_gram":90.84008583648242,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:57:03Z","recorded_at":"2026-10-19T22:57:19.195Z","day":"2026-10-20","price_per_gram":6590.999246898585,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:57:33Z","recorded_at":"2026-10-19T22:57:33.349Z","day":"2026-10-20","price_per_gram":90.84167871181653,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:59:03Z","recorded_at":"2026-10-19T22:59:15.545Z","day":"2026-10-20","price_per_gram":90.84008583648242,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:59:04Z","recorded_at":"2026-10-19T22:59:15.545Z","day":"2026-10-20","price_per_gram":6590.52169490904,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T22:59:33Z","recorded_at":"2026-10-19T22:59:39.158Z","day":"2026-10-20","price_per_gram":90.83371911377195,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T22:59:34Z","recorded_at":"2026-10-19T22:59:39.158Z","day":"2026-10-20","price_per_gram":6590.52169490904,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:08:33Z","recorded_at":"2026-10-19T23:08:34.469Z","day":"2026-10-20","price_per_gram":90.86397896649416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:08:34Z","recorded_at":"2026-10-19T23:08:34.469Z","day":"2026-10-20","price_per_gram":6587.972938272671,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:09:03Z","recorded_at":"2026-10-19T23:09:27.151Z","day":"2026-10-20","price_per_gram":90.86397896649416,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:09:03Z","recorded_at":"2026-10-19T23:09:27.151Z","day":"2026-10-20","price_per_gram":6587.972938272671,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:11:03Z","recorded_at":"2026-10-19T23:11:27.445Z","day":"2026-10-20","price_per_gram":90.84805180602832,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:11:03Z","recorded_at":"2026-10-19T23:11:27.445Z","day":"2026-10-20","price_per_gram":6586.220620896233,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:12:33Z","recorded_at":"2026-10-19T23:12:47.307Z","day":"2026-10-20","price_per_gram":90.82096973959767,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:12:34Z","recorded_at":"2026-10-19T23:12:47.307Z","day":"2026-10-20","price_per_gram":6585.74306890669,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:22:33Z","recorded_at":"2026-10-19T23:22:35.048Z","day":"2026-10-20","price_per_gram":90.8193784571389,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:22:34Z","recorded_at":"2026-10-19T23:22:35.048Z","day":"2026-10-20","price_per_gram":6587.017058563292,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:28:03Z","recorded_at":"2026-10-19T23:28:10.407Z","day":"2026-10-20","price_per_gram":90.84805180602832,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:28:04Z","recorded_at":"2026-10-19T23:28:10.407Z","day":"2026-10-20","price_per_gram":6589.884700877176,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:49:03Z","recorded_at":"2026-10-19T23:49:10.327Z","day":"2026-10-20","price_per_gram":90.86557024895295,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:49:04Z","recorded_at":"2026-10-19T23:49:10.327Z","day":"2026-10-20","price_per_gram":6585.265516917145,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-19T23:52:33Z","recorded_at":"2026-10-19T23:52:59.466Z","day":"2026-10-20","price_per_gram":90.83849455402363,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-19T23:52:34Z","recorded_at":"2026-10-19T23:52:59.466Z","day":"2026-10-20","price_per_gram":6583.831307895059,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T00:05:03Z","recorded_at":"2026-10-20T00:05:21.012Z","day":"2026-10-20","price_per_gram":90.95955307941651,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T00:05:04Z","recorded_at":"2026-10-20T00:05:21.012Z","day":"2026-10-20","price_per_gram":6590.840580586555,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T00:16:33Z","recorded_at":"2026-10-20T00:17:00.760Z","day":"2026-10-20","price_per_gram":90.95955307941651,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T00:16:34Z","recorded_at":"2026-10-20T00:17:00.760Z","day":"2026-10-20","price_per_gram":6591.795684565643,"fx_at":"Mon, 19 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T00:48:04Z","recorded_at":"2026-10-20T00:48:08.245Z","day":"2026-10-20","price_per_gram":90.810564952862,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T00:48:06Z","recorded_at":"2026-10-20T00:48:08.245Z","day":"2026-10-20","price_per_gram":6589.1740274514905,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T01:11:34Z","recorded_at":"2026-10-20T01:11:58.481Z","day":"2026-10-20","price_per_gram":90.39291796419133,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T01:11:35Z","recorded_at":"2026-10-20T01:11:58.481Z","day":"2026-10-20","price_per_gram":6578.015392349965,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T01:14:33Z","recorded_at":"2026-10-20T01:14:37.468Z","day":"2026-10-20","price_per_gram":90.31320864547965,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T01:14:34Z","recorded_at":"2026-10-20T01:14:37.468Z","day":"2026-10-20","price_per_gram":6573.392685457366,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T01:15:34Z","recorded_at":"2026-10-20T01:15:51.137Z","day":"2026-10-20","price_per_gram":90.2845182005429,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T01:15:35Z","recorded_at":"2026-10-20T01:15:51.137Z","day":"2026-10-20","price_per_gram":6572.4360747992005,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T01:17:33Z","recorded_at":"2026-10-20T01:17:47.344Z","day":"2026-10-20","price_per_gram":90.16336730515489,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T01:17:34Z","recorded_at":"2026-10-20T01:17:47.344Z","day":"2026-10-20","price_per_gram":6571.479464141036,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T01:18:33Z","recorded_at":"2026-10-20T01:19:02.165Z","day":"2026-10-20","price_per_gram":90.15220867005338,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T01:18:34Z","recorded_at":"2026-10-20T01:19:02.165Z","day":"2026-10-20","price_per_gram":6570.522855076961,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T02:35:34Z","recorded_at":"2026-10-20T02:35:45.290Z","day":"2026-10-20","price_per_gram":91.13735674044531,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T02:35:35Z","recorded_at":"2026-10-20T02:35:45.290Z","day":"2026-10-20","price_per_gram":6596.028306737593,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T02:43:04Z","recorded_at":"2026-10-20T02:43:08.924Z","day":"2026-10-20","price_per_gram":91.0592462947346,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T02:43:05Z","recorded_at":"2026-10-20T02:43:08.924Z","day":"2026-10-20","price_per_gram":6590.608552886511,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T02:47:04Z","recorded_at":"2026-10-20T02:47:10.475Z","day":"2026-10-20","price_per_gram":91.09590878740605,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T02:47:05Z","recorded_at":"2026-10-20T02:47:10.475Z","day":"2026-10-20","price_per_gram":6590.290201809336,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T03:04:34Z","recorded_at":"2026-10-20T03:04:45.815Z","day":"2026-10-20","price_per_gram":91.69209871997333,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T03:04:36Z","recorded_at":"2026-10-20T03:04:45.815Z","day":"2026-10-20","price_per_gram":6602.40466965275,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T03:08:34Z","recorded_at":"2026-10-20T03:08:58.107Z","day":"2026-10-20","price_per_gram":91.7654300816791,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T03:08:35Z","recorded_at":"2026-10-20T03:08:58.107Z","day":"2026-10-20","price_per_gram":6606.071545397551,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T03:15:04Z","recorded_at":"2026-10-20T03:15:13.366Z","day":"2026-10-20","price_per_gram":91.76064462131127,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T03:15:05Z","recorded_at":"2026-10-20T03:15:13.366Z","day":"2026-10-20","price_per_gram":6607.18694183912,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T03:45:04Z","recorded_at":"2026-10-20T03:45:21.182Z","day":"2026-10-20","price_per_gram":91.86585779759284,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T03:45:05Z","recorded_at":"2026-10-20T03:45:21.182Z","day":"2026-10-20","price_per_gram":6608.781032567909,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T03:50:04Z","recorded_at":"2026-10-20T03:50:29.163Z","day":"2026-10-20","price_per_gram":91.86266483386306,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T03:50:05Z","recorded_at":"2026-10-20T03:50:29.163Z","day":"2026-10-20","price_per_gram":6610.375123296699,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T04:35:06Z","recorded_at":"2026-10-20T04:35:19.473Z","day":"2026-10-20","price_per_gram":91.72238803791106,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T04:35:07Z","recorded_at":"2026-10-20T04:35:19.473Z","day":"2026-10-20","price_per_gram":6605.274500033156,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T04:48:04Z","recorded_at":"2026-10-20T04:48:09.742Z","day":"2026-10-20","price_per_gram":91.85788574985817,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T04:48:05Z","recorded_at":"2026-10-20T04:48:09.742Z","day":"2026-10-20","price_per_gram":6609.737641631985,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T05:09:35Z","recorded_at":"2026-10-20T05:09:38.905Z","day":"2026-10-20","price_per_gram":91.58051396304879,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T05:09:36Z","recorded_at":"2026-10-20T05:09:38.905Z","day":"2026-10-20","price_per_gram":6601.767187988036,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T05:14:35Z","recorded_at":"2026-10-20T05:14:59.583Z","day":"2026-10-20","price_per_gram":91.63471304782763,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T05:14:36Z","recorded_at":"2026-10-20T05:14:59.583Z","day":"2026-10-20","price_per_gram":6599.695182482393,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T07:02:05Z","recorded_at":"2026-10-20T07:02:19.364Z","day":"2026-10-20","price_per_gram":92.02207709492349,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T07:02:06Z","recorded_at":"2026-10-20T07:02:19.364Z","day":"2026-10-20","price_per_gram":6594.27542863131,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T07:02:35Z","recorded_at":"2026-10-20T07:02:47.851Z","day":"2026-10-20","price_per_gram":92.02207709492349,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T07:02:37Z","recorded_at":"2026-10-20T07:02:47.851Z","day":"2026-10-20","price_per_gram":6594.27542863131,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T07:05:05Z","recorded_at":"2026-10-20T07:05:32.899Z","day":"2026-10-20","price_per_gram":91.93918118884498,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T07:05:06Z","recorded_at":"2026-10-20T07:05:32.899Z","day":"2026-10-20","price_per_gram":6591.087247173731,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T07:51:35Z","recorded_at":"2026-10-20T07:51:45.148Z","day":"2026-10-20","price_per_gram":91.47211419940037,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T07:51:36Z","recorded_at":"2026-10-20T07:51:45.148Z","day":"2026-10-20","price_per_gram":6578.972003008129,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T07:54:06Z","recorded_at":"2026-10-20T07:54:20.110Z","day":"2026-10-20","price_per_gram":91.30314217623942,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T07:54:08Z","recorded_at":"2026-10-20T07:54:20.110Z","day":"2026-10-20","price_per_gram":6570.841984070411,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T08:11:36Z","recorded_at":"2026-10-20T08:11:58.704Z","day":"2026-10-20","price_per_gram":91.49283737887464,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T08:11:36Z","recorded_at":"2026-10-20T08:11:58.704Z","day":"2026-10-20","price_per_gram":6571.3199004413555,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T08:16:35Z","recorded_at":"2026-10-20T08:16:55.811Z","day":"2026-10-20","price_per_gram":91.56776123721848,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T08:16:36Z","recorded_at":"2026-10-20T08:16:55.811Z","day":"2026-10-20","price_per_gram":6574.5080818989345,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T08:22:36Z","recorded_at":"2026-10-20T08:22:43.295Z","day":"2026-10-20","price_per_gram":91.54065850664759,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T08:22:36Z","recorded_at":"2026-10-20T08:22:43.295Z","day":"2026-10-20","price_per_gram":6572.4360747992005,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T08:42:05Z","recorded_at":"2026-10-20T08:42:14.719Z","day":"2026-10-20","price_per_gram":91.7510784828478,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T08:42:06Z","recorded_at":"2026-10-20T08:42:14.719Z","day":"2026-10-20","price_per_gram":6574.827210892386,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T09:11:36Z","recorded_at":"2026-10-20T09:11:41.900Z","day":"2026-10-20","price_per_gram":91.39559784441849,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T09:11:36Z","recorded_at":"2026-10-20T09:11:41.900Z","day":"2026-10-20","price_per_gram":6571.3199004413555,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T09:14:06Z","recorded_at":"2026-10-20T09:14:08.573Z","day":"2026-10-20","price_per_gram":91.32545944644245,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T09:14:06Z","recorded_at":"2026-10-20T09:14:08.573Z","day":"2026-10-20","price_per_gram":6571.001549364181,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T09:26:06Z","recorded_at":"2026-10-20T09:26:31.058Z","day":"2026-10-20","price_per_gram":91.41154193988784,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T09:26:06Z","recorded_at":"2026-10-20T09:26:31.058Z","day":"2026-10-20","price_per_gram":6573.870600234221,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T09:46:06Z","recorded_at":"2026-10-20T09:46:20.132Z","day":"2026-10-20","price_per_gram":91.25691513919526,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T09:46:07Z","recorded_at":"2026-10-20T09:46:20.132Z","day":"2026-10-20","price_per_gram":6567.175886241888,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T10:01:36Z","recorded_at":"2026-10-20T10:01:44.959Z","day":"2026-10-20","price_per_gram":91.17083264574988,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T10:01:36Z","recorded_at":"2026-10-20T10:01:44.959Z","day":"2026-10-20","price_per_gram":6557.292212875701,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T10:03:36Z","recorded_at":"2026-10-20T10:04:06.646Z","day":"2026-10-20","price_per_gram":6557.929692946324,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T10:04:06Z","recorded_at":"2026-10-20T10:04:06.646Z","day":"2026-10-20","price_per_gram":91.22821831789558,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T10:04:36Z","recorded_at":"2026-10-20T10:04:44.634Z","day":"2026-10-20","price_per_gram":91.22821831789558,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T10:04:37Z","recorded_at":"2026-10-20T10:04:44.634Z","day":"2026-10-20","price_per_gram":6558.88630360449,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T10:55:37Z","recorded_at":"2026-10-20T10:55:43.846Z","day":"2026-10-20","price_per_gram":91.35574238801728,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T10:55:38Z","recorded_at":"2026-10-20T10:55:43.846Z","day":"2026-10-20","price_per_gram":6572.595640092971,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T11:10:06Z","recorded_at":"2026-10-20T11:10:08.508Z","day":"2026-10-20","price_per_gram":91.34936921328358,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T11:10:07Z","recorded_at":"2026-10-20T11:10:08.508Z","day":"2026-10-20","price_per_gram":6573.552249157046,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T11:19:36Z","recorded_at":"2026-10-20T11:19:53.147Z","day":"2026-10-20","price_per_gram":91.42429307162742,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T11:19:37Z","recorded_at":"2026-10-20T11:19:53.147Z","day":"2026-10-20","price_per_gram":6573.552249157046,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T11:27:36Z","recorded_at":"2026-10-20T11:27:43.327Z","day":"2026-10-20","price_per_gram":91.45936306766077,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T11:27:37Z","recorded_at":"2026-10-20T11:27:43.327Z","day":"2026-10-20","price_per_gram":6574.5080818989345,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T11:47:06Z","recorded_at":"2026-10-20T11:47:14.986Z","day":"2026-10-20","price_per_gram":91.25691513919526,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T11:47:07Z","recorded_at":"2026-10-20T11:47:14.986Z","day":"2026-10-20","price_per_gram":6570.522855076961,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T12:17:07Z","recorded_at":"2026-10-20T12:17:19.604Z","day":"2026-10-20","price_per_gram":90.97954335238587,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T12:17:07Z","recorded_at":"2026-10-20T12:17:19.604Z","day":"2026-10-20","price_per_gram":6558.726738310719,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T12:21:36Z","recorded_at":"2026-10-20T12:21:45.622Z","day":"2026-10-20","price_per_gram":91.03852311526035,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T12:21:37Z","recorded_at":"2026-10-20T12:21:45.622Z","day":"2026-10-20","price_per_gram":6564.625186449023,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T12:41:37Z","recorded_at":"2026-10-20T12:41:38.921Z","day":"2026-10-20","price_per_gram":90.8743301761043,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T12:41:37Z","recorded_at":"2026-10-20T12:41:38.921Z","day":"2026-10-20","price_per_gram":6562.711965132693,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T12:58:37Z","recorded_at":"2026-10-20T12:59:01.221Z","day":"2026-10-20","price_per_gram":91.07518401384105,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T12:58:37Z","recorded_at":"2026-10-20T12:59:01.221Z","day":"2026-10-20","price_per_gram":6565.103101225877,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T13:08:07Z","recorded_at":"2026-10-20T13:08:17.792Z","day":"2026-10-20","price_per_gram":91.41154193988784,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T13:08:07Z","recorded_at":"2026-10-20T13:08:17.792Z","day":"2026-10-20","price_per_gram":6566.856757248437,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T13:14:07Z","recorded_at":"2026-10-20T13:14:27.337Z","day":"2026-10-20","price_per_gram":91.28082490603634,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T13:14:07Z","recorded_at":"2026-10-20T13:14:27.337Z","day":"2026-10-20","price_per_gram":6562.074485062069,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T13:37:37Z","recorded_at":"2026-10-20T13:38:04.101Z","day":"2026-10-20","price_per_gram":91.62355441272611,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T13:37:38Z","recorded_at":"2026-10-20T13:38:04.101Z","day":"2026-10-20","price_per_gram":6574.349294521441,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T13:54:37Z","recorded_at":"2026-10-20T13:55:02.833Z","day":"2026-10-20","price_per_gram":91.74948598620975,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T13:54:38Z","recorded_at":"2026-10-20T13:55:02.833Z","day":"2026-10-20","price_per_gram":6576.580866914945,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:05:37Z","recorded_at":"2026-10-20T14:05:50.609Z","day":"2026-10-20","price_per_gram":91.67934758823374,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:05:38Z","recorded_at":"2026-10-20T14:05:50.609Z","day":"2026-10-20","price_per_gram":6571.798594728576,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:13:07Z","recorded_at":"2026-10-20T14:13:08.297Z","day":"2026-10-20","price_per_gram":91.97903664524617,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:13:08Z","recorded_at":"2026-10-20T14:13:08.297Z","day":"2026-10-20","price_per_gram":6581.0440085137725,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:26:07Z","recorded_at":"2026-10-20T14:26:25.757Z","day":"2026-10-20","price_per_gram":92.92911471960471,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:26:08Z","recorded_at":"2026-10-20T14:26:25.757Z","day":"2026-10-20","price_per_gram":6609.419290554811,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:30:37Z","recorded_at":"2026-10-20T14:30:40.566Z","day":"2026-10-20","price_per_gram":93.3929967157732,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:30:38Z","recorded_at":"2026-10-20T14:30:40.566Z","day":"2026-10-20","price_per_gram":6621.374971020731,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:35:07Z","recorded_at":"2026-10-20T14:35:21.238Z","day":"2026-10-20","price_per_gram":93.49979601232991,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:35:08Z","recorded_at":"2026-10-20T14:35:21.238Z","day":"2026-10-20","price_per_gram":6617.548531576252,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T14:46:07Z","recorded_at":"2026-10-20T14:46:10.395Z","day":"2026-10-20","price_per_gram":93.19851445867943,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T14:46:08Z","recorded_at":"2026-10-20T14:46:10.395Z","day":"2026-10-20","price_per_gram":6609.897206925754,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T15:01:39Z","recorded_at":"2026-10-20T15:01:43.007Z","day":"2026-10-20","price_per_gram":92.88288130619765,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T15:01:40Z","recorded_at":"2026-10-20T15:01:43.007Z","day":"2026-10-20","price_per_gram":6604.477454668762,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T15:03:37Z","recorded_at":"2026-10-20T15:03:48.629Z","day":"2026-10-20","price_per_gram":92.7840540573756,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T15:03:38Z","recorded_at":"2026-10-20T15:03:48.629Z","day":"2026-10-20","price_per_gram":6604.477454668762,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T15:09:07Z","recorded_at":"2026-10-20T15:09:29.032Z","day":"2026-10-20","price_per_gram":92.79201972874738,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T15:09:08Z","recorded_at":"2026-10-20T15:09:29.032Z","day":"2026-10-20","price_per_gram":6607.3465055388,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T15:25:07Z","recorded_at":"2026-10-20T15:25:22.563Z","day":"2026-10-20","price_per_gram":92.32654523594084,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T15:25:08Z","recorded_at":"2026-10-20T15:25:22.563Z","day":"2026-10-20","price_per_gram":6592.2026436153,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T15:26:38Z","recorded_at":"2026-10-20T15:26:57.614Z","day":"2026-10-20","price_per_gram":92.31538660083929,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T15:26:38Z","recorded_at":"2026-10-20T15:26:57.614Z","day":"2026-10-20","price_per_gram":6591.724728838445,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T16:17:38Z","recorded_at":"2026-10-20T16:18:01.260Z","day":"2026-10-20","price_per_gram":92.35204909351073,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T16:17:39Z","recorded_at":"2026-10-20T16:18:01.260Z","day":"2026-10-20","price_per_gram":6580.246963149378,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T16:20:38Z","recorded_at":"2026-10-20T16:20:49.175Z","day":"2026-10-20","price_per_gram":92.1368500333056,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T16:20:38Z","recorded_at":"2026-10-20T16:20:49.175Z","day":"2026-10-20","price_per_gram":6573.552249157046,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T16:22:38Z","recorded_at":"2026-10-20T16:23:02.895Z","day":"2026-10-20","price_per_gram":92.175111398978,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T16:22:38Z","recorded_at":"2026-10-20T16:23:02.895Z","day":"2026-10-20","price_per_gram":6572.755203792652,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T16:42:38Z","recorded_at":"2026-10-20T16:42:47.619Z","day":"2026-10-20","price_per_gram":92.54812384724258,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T16:42:38Z","recorded_at":"2026-10-20T16:42:47.619Z","day":"2026-10-20","price_per_gram":6580.884444814092,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T17:44:38Z","recorded_at":"2026-10-20T17:44:47.329Z","day":"2026-10-20","price_per_gram":92.43972408359416,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T17:44:38Z","recorded_at":"2026-10-20T17:44:47.329Z","day":"2026-10-20","price_per_gram":6574.5080818989345,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T17:56:08Z","recorded_at":"2026-10-20T17:56:25.779Z","day":"2026-10-20","price_per_gram":92.4429170473239,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T17:56:08Z","recorded_at":"2026-10-20T17:56:25.779Z","day":"2026-10-20","price_per_gram":6574.18973082176,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:01:38Z","recorded_at":"2026-10-20T18:01:47.803Z","day":"2026-10-20","price_per_gram":92.51305544529993,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:01:39Z","recorded_at":"2026-10-20T18:01:47.803Z","day":"2026-10-20","price_per_gram":6578.174957643734,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:09:08Z","recorded_at":"2026-10-20T18:09:17.974Z","day":"2026-10-20","price_per_gram":92.50667589420331,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:09:09Z","recorded_at":"2026-10-20T18:09:17.974Z","day":"2026-10-20","price_per_gram":6578.8124377143595,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:10:08Z","recorded_at":"2026-10-20T18:10:36.546Z","day":"2026-10-20","price_per_gram":92.50986885793309,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:10:09Z","recorded_at":"2026-10-20T18:10:36.546Z","day":"2026-10-20","price_per_gram":6579.13156670781,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:21:38Z","recorded_at":"2026-10-20T18:21:59.895Z","day":"2026-10-20","price_per_gram":92.49392476246373,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:21:39Z","recorded_at":"2026-10-20T18:21:59.895Z","day":"2026-10-20","price_per_gram":6577.696263356514,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:35:38Z","recorded_at":"2026-10-20T18:36:06.872Z","day":"2026-10-20","price_per_gram":92.3791518240816,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:35:39Z","recorded_at":"2026-10-20T18:36:06.872Z","day":"2026-10-20","price_per_gram":6574.667645598615,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:36:08Z","recorded_at":"2026-10-20T18:36:22.121Z","day":"2026-10-20","price_per_gram":92.36799318898008,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:36:09Z","recorded_at":"2026-10-20T18:36:22.121Z","day":"2026-10-20","price_per_gram":6574.667645598615,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T18:39:08Z","recorded_at":"2026-10-20T18:39:19.807Z","day":"2026-10-20","price_per_gram":92.34408342213898,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T18:39:09Z","recorded_at":"2026-10-20T18:39:19.807Z","day":"2026-10-20","price_per_gram":6573.71103653454,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T19:24:38Z","recorded_at":"2026-10-20T19:24:54.837Z","day":"2026-10-20","price_per_gram":92.1942357054513,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T19:24:39Z","recorded_at":"2026-10-20T19:24:54.837Z","day":"2026-10-20","price_per_gram":6570.044938706016,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T19:57:38Z","recorded_at":"2026-10-20T19:57:49.866Z","day":"2026-10-20","price_per_gram":92.272346151162,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T19:57:39Z","recorded_at":"2026-10-20T19:57:49.866Z","day":"2026-10-20","price_per_gram":6570.841984070411,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:03:39Z","recorded_at":"2026-10-20T20:04:05.009Z","day":"2026-10-20","price_per_gram":92.32335864857396,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:03:39Z","recorded_at":"2026-10-20T20:04:05.009Z","day":"2026-10-20","price_per_gram":6571.3199004413555,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:11:09Z","recorded_at":"2026-10-20T20:11:24.287Z","day":"2026-10-20","price_per_gram":92.40306318501347,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:11:09Z","recorded_at":"2026-10-20T20:11:24.287Z","day":"2026-10-20","price_per_gram":6574.986776186155,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:14:08Z","recorded_at":"2026-10-20T20:14:15.233Z","day":"2026-10-20","price_per_gram":92.44132455068585,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:14:09Z","recorded_at":"2026-10-20T20:14:15.233Z","day":"2026-10-20","price_per_gram":6575.943385250231,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:14:39Z","recorded_at":"2026-10-20T20:14:48.246Z","day":"2026-10-20","price_per_gram":92.44132455068585,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:14:39Z","recorded_at":"2026-10-20T20:14:48.246Z","day":"2026-10-20","price_per_gram":6575.943385250231,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:16:38Z","recorded_at":"2026-10-20T20:17:06.145Z","day":"2026-10-20","price_per_gram":92.44929022205763,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:16:39Z","recorded_at":"2026-10-20T20:17:06.145Z","day":"2026-10-20","price_per_gram":6574.986776186155,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T20:43:39Z","recorded_at":"2026-10-20T20:44:09.019Z","day":"2026-10-20","price_per_gram":6573.233120163595,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T20:44:08Z","recorded_at":"2026-10-20T20:44:09.019Z","day":"2026-10-20","price_per_gram":92.4620413537972,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T21:06:39Z","recorded_at":"2026-10-20T21:06:59.067Z","day":"2026-10-21","price_per_gram":92.6613026948959,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T21:06:39Z","recorded_at":"2026-10-20T21:06:59.067Z","day":"2026-10-21","price_per_gram":6577.377912279339,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T21:56:39Z","recorded_at":"2026-10-20T21:56:55.108Z","day":"2026-10-21","price_per_gram":92.6613026948959,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T21:56:39Z","recorded_at":"2026-10-20T21:56:55.108Z","day":"2026-10-21","price_per_gram":6577.377912279339,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:06:39Z","recorded_at":"2026-10-20T22:06:56.809Z","day":"2026-10-21","price_per_gram":92.65811610752905,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:06:40Z","recorded_at":"2026-10-20T22:06:56.809Z","day":"2026-10-21","price_per_gram":6580.087399449698,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:24:39Z","recorded_at":"2026-10-20T22:25:07.726Z","day":"2026-10-21","price_per_gram":92.76013791417158,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:24:40Z","recorded_at":"2026-10-20T22:25:07.726Z","day":"2026-10-21","price_per_gram":6587.102020351756,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:30:09Z","recorded_at":"2026-10-20T22:30:34.699Z","day":"2026-10-21","price_per_gram":92.73463405660168,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:30:10Z","recorded_at":"2026-10-20T22:30:34.699Z","day":"2026-10-21","price_per_gram":6585.985845993911,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:35:09Z","recorded_at":"2026-10-20T22:35:39.399Z","day":"2026-10-21","price_per_gram":92.64695747242753,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:35:10Z","recorded_at":"2026-10-20T22:35:39.399Z","day":"2026-10-21","price_per_gram":6581.0440085137725,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:39:39Z","recorded_at":"2026-10-20T22:39:44.879Z","day":"2026-10-21","price_per_gram":92.63739292805478,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:39:39Z","recorded_at":"2026-10-20T22:39:44.879Z","day":"2026-10-21","price_per_gram":6576.261736327404,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T22:51:09Z","recorded_at":"2026-10-20T22:51:25.979Z","day":"2026-10-21","price_per_gram":92.56087657307289,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T22:51:11Z","recorded_at":"2026-10-20T22:51:25.979Z","day":"2026-10-21","price_per_gram":6572.755203792652,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:00:40Z","recorded_at":"2026-10-20T23:01:07.549Z","day":"2026-10-21","price_per_gram":92.54175067250887,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:00:41Z","recorded_at":"2026-10-20T23:01:07.549Z","day":"2026-10-21","price_per_gram":6569.407458635392,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:11:39Z","recorded_at":"2026-10-20T23:12:09.330Z","day":"2026-10-21","price_per_gram":92.49551725910179,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:11:40Z","recorded_at":"2026-10-20T23:12:09.330Z","day":"2026-10-21","price_per_gram":6568.928764348171,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:21:39Z","recorded_at":"2026-10-20T23:21:42.173Z","day":"2026-10-21","price_per_gram":92.3871238718163,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:21:40Z","recorded_at":"2026-10-20T23:21:42.173Z","day":"2026-10-21","price_per_gram":6562.871530426463,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:26:39Z","recorded_at":"2026-10-20T23:26:55.526Z","day":"2026-10-21","price_per_gram":92.31379410420124,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:26:40Z","recorded_at":"2026-10-20T23:26:55.526Z","day":"2026-10-21","price_per_gram":6563.668575790858,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:46:39Z","recorded_at":"2026-10-20T23:46:52.305Z","day":"2026-10-21","price_per_gram":92.3616152319742,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:46:40Z","recorded_at":"2026-10-20T23:46:52.305Z","day":"2026-10-21","price_per_gram":6562.393614055519,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-20T23:57:39Z","recorded_at":"2026-10-20T23:57:45.321Z","day":"2026-10-21","price_per_gram":92.32973182330768,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-20T23:57:40Z","recorded_at":"2026-10-20T23:57:45.321Z","day":"2026-10-21","price_per_gram":6560.161265339829,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T00:10:09Z","recorded_at":"2026-10-21T00:10:32.480Z","day":"2026-10-21","price_per_gram":92.44132455068585,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T00:10:10Z","recorded_at":"2026-10-21T00:10:32.480Z","day":"2026-10-21","price_per_gram":6562.871530426463,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T00:23:39Z","recorded_at":"2026-10-21T00:24:05.760Z","day":"2026-10-21","price_per_gram":92.58000725590908,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T00:23:40Z","recorded_at":"2026-10-21T00:24:05.760Z","day":"2026-10-21","price_per_gram":6566.697191954668,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T00:34:39Z","recorded_at":"2026-10-21T00:35:08.486Z","day":"2026-10-21","price_per_gram":92.58797930364376,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T00:34:40Z","recorded_at":"2026-10-21T00:35:08.486Z","day":"2026-10-21","price_per_gram":6568.610413270997,"fx_at":"Tue, 20 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T00:44:09Z","recorded_at":"2026-10-21T00:44:13.613Z","day":"2026-10-21","price_per_gram":92.59395697061667,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T00:44:10Z","recorded_at":"2026-10-21T00:44:13.613Z","day":"2026-10-21","price_per_gram":6569.614887619836,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T00:53:39Z","recorded_at":"2026-10-21T00:53:52.926Z","day":"2026-10-21","price_per_gram":92.51900891928585,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T00:53:40Z","recorded_at":"2026-10-21T00:53:52.926Z","day":"2026-10-21","price_per_gram":6573.601401275441,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T01:13:39Z","recorded_at":"2026-10-21T01:13:44.663Z","day":"2026-10-21","price_per_gram":91.95611319111438,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T01:13:40Z","recorded_at":"2026-10-21T01:13:44.663Z","day":"2026-10-21","price_per_gram":6557.81496347058,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T01:19:09Z","recorded_at":"2026-10-21T01:19:19.828Z","day":"2026-10-21","price_per_gram":91.88275815064033,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T01:19:10Z","recorded_at":"2026-10-21T01:19:19.828Z","day":"2026-10-21","price_per_gram":6552.074227535172,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T02:10:39Z","recorded_at":"2026-10-21T02:11:08.390Z","day":"2026-10-21","price_per_gram":92.04541109699993,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T02:10:40Z","recorded_at":"2026-10-21T02:11:08.390Z","day":"2026-10-21","price_per_gram":6568.179898975152,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T02:12:09Z","recorded_at":"2026-10-21T02:12:26.321Z","day":"2026-10-21","price_per_gram":92.04062887521867,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T02:12:10Z","recorded_at":"2026-10-21T02:12:26.321Z","day":"2026-10-21","price_per_gram":6567.222979426473,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T02:19:39Z","recorded_at":"2026-10-21T02:19:54.852Z","day":"2026-10-21","price_per_gram":92.01351739314963,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T02:19:40Z","recorded_at":"2026-10-21T02:19:54.852Z","day":"2026-10-21","price_per_gram":6568.3395157927125,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T02:35:40Z","recorded_at":"2026-10-21T02:36:06.388Z","day":"2026-10-21","price_per_gram":91.9114642381716,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T02:35:40Z","recorded_at":"2026-10-21T02:36:06.388Z","day":"2026-10-21","price_per_gram":6568.4991310156665,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T02:54:40Z","recorded_at":"2026-10-21T02:54:51.459Z","day":"2026-10-21","price_per_gram":91.92103187094506,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T02:54:40Z","recorded_at":"2026-10-21T02:54:51.459Z","day":"2026-10-21","price_per_gram":6568.179898975152,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T03:00:40Z","recorded_at":"2026-10-21T03:00:48.212Z","day":"2026-10-21","price_per_gram":91.87797752346452,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T03:00:41Z","recorded_at":"2026-10-21T03:00:48.212Z","day":"2026-10-21","price_per_gram":6568.020282157593,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T03:05:40Z","recorded_at":"2026-10-21T03:06:05.565Z","day":"2026-10-21","price_per_gram":91.96727542935007,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T03:05:40Z","recorded_at":"2026-10-21T03:06:05.565Z","day":"2026-10-21","price_per_gram":6571.528726717196,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T03:09:40Z","recorded_at":"2026-10-21T03:09:50.127Z","day":"2026-10-21","price_per_gram":91.77751737934327,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T03:09:40Z","recorded_at":"2026-10-21T03:09:50.127Z","day":"2026-10-21","price_per_gram":6564.8310712331095,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T04:03:40Z","recorded_at":"2026-10-21T04:04:04.134Z","day":"2026-10-21","price_per_gram":91.67865184068427,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T04:03:40Z","recorded_at":"2026-10-21T04:04:04.134Z","day":"2026-10-21","price_per_gram":6568.977201706274,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T04:18:10Z","recorded_at":"2026-10-21T04:18:25.892Z","day":"2026-10-21","price_per_gram":91.87000290154785,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T04:18:10Z","recorded_at":"2026-10-21T04:18:25.892Z","day":"2026-10-21","price_per_gram":6578.066763789119,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T04:40:10Z","recorded_at":"2026-10-21T04:40:36.725Z","day":"2026-10-21","price_per_gram":91.68662646260093,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T04:40:10Z","recorded_at":"2026-10-21T04:40:36.725Z","day":"2026-10-21","price_per_gram":6568.020282157593,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T04:54:10Z","recorded_at":"2026-10-21T04:54:35.807Z","day":"2026-10-21","price_per_gram":91.57021707464632,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T04:54:10Z","recorded_at":"2026-10-21T04:54:35.807Z","day":"2026-10-21","price_per_gram":6563.076850547912,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:04:40Z","recorded_at":"2026-10-21T05:05:07.118Z","day":"2026-10-21","price_per_gram":91.6005161730344,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:04:40Z","recorded_at":"2026-10-21T05:05:07.118Z","day":"2026-10-21","price_per_gram":6564.8310712331095,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:09:10Z","recorded_at":"2026-10-21T05:09:38.310Z","day":"2026-10-21","price_per_gram":91.72489380448383,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:09:11Z","recorded_at":"2026-10-21T05:09:38.310Z","day":"2026-10-21","price_per_gram":6570.731423986075,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:12:10Z","recorded_at":"2026-10-21T05:12:39.759Z","day":"2026-10-21","price_per_gram":91.72648840994606,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:12:10Z","recorded_at":"2026-10-21T05:12:39.759Z","day":"2026-10-21","price_per_gram":6569.774504437395,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:13:10Z","recorded_at":"2026-10-21T05:13:27.210Z","day":"2026-10-21","price_per_gram":91.74562527009843,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:13:11Z","recorded_at":"2026-10-21T05:13:27.210Z","day":"2026-10-21","price_per_gram":6570.89103920903,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:48:40Z","recorded_at":"2026-10-21T05:48:57.572Z","day":"2026-10-21","price_per_gram":91.72011317730802,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:48:41Z","recorded_at":"2026-10-21T05:48:57.572Z","day":"2026-10-21","price_per_gram":6572.963715361879,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:56:10Z","recorded_at":"2026-10-21T05:56:30.971Z","day":"2026-10-21","price_per_gram":91.58137931288202,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:56:11Z","recorded_at":"2026-10-21T05:56:30.971Z","day":"2026-10-21","price_per_gram":6566.425676695351,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T05:59:40Z","recorded_at":"2026-10-21T05:59:43.307Z","day":"2026-10-21","price_per_gram":91.62124763864901,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T05:59:41Z","recorded_at":"2026-10-21T05:59:43.307Z","day":"2026-10-21","price_per_gram":6568.657969665759,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T06:16:33Z","recorded_at":"2026-10-21T06:16:53.555Z","day":"2026-10-21","price_per_gram":91.58776092394193,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T06:16:34Z","recorded_at":"2026-10-21T06:16:53.555Z","day":"2026-10-21","price_per_gram":6568.4991310156665,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T06:43:03Z","recorded_at":"2026-10-21T06:43:05.145Z","day":"2026-10-21","price_per_gram":91.42510957218776,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T06:43:04Z","recorded_at":"2026-10-21T06:43:05.145Z","day":"2026-10-21","price_per_gram":6562.91801189782,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T07:03:33Z","recorded_at":"2026-10-21T07:03:51.720Z","day":"2026-10-21","price_per_gram":91.37567839746373,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T07:03:34Z","recorded_at":"2026-10-21T07:03:51.720Z","day":"2026-10-21","price_per_gram":6561.323406435577,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T07:14:34Z","recorded_at":"2026-10-21T07:14:38.615Z","day":"2026-10-21","price_per_gram":91.44424643234014,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T07:14:35Z","recorded_at":"2026-10-21T07:14:38.615Z","day":"2026-10-21","price_per_gram":6563.236465770868,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T07:23:03Z","recorded_at":"2026-10-21T07:23:19.548Z","day":"2026-10-21","price_per_gram":91.55267960377259,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T07:23:04Z","recorded_at":"2026-10-21T07:23:19.548Z","day":"2026-10-21","price_per_gram":6570.571807168516,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T07:52:33Z","recorded_at":"2026-10-21T07:53:02.204Z","day":"2026-10-21","price_per_gram":91.73446303186273,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T07:52:34Z","recorded_at":"2026-10-21T07:53:02.204Z","day":"2026-10-21","price_per_gram":6573.601401275441,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:00:04Z","recorded_at":"2026-10-21T08:00:13.698Z","day":"2026-10-21","price_per_gram":91.76794974656981,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:00:04Z","recorded_at":"2026-10-21T08:00:13.698Z","day":"2026-10-21","price_per_gram":6577.428299708091,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:05:03Z","recorded_at":"2026-10-21T08:05:24.531Z","day":"2026-10-21","price_per_gram":91.70416393347467,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:05:04Z","recorded_at":"2026-10-21T08:05:24.531Z","day":"2026-10-21","price_per_gram":6577.428299708091,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:12:34Z","recorded_at":"2026-10-21T08:12:44.819Z","day":"2026-10-21","price_per_gram":91.60529839481566,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:12:35Z","recorded_at":"2026-10-21T08:12:44.819Z","day":"2026-10-21","price_per_gram":6573.282947402394,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:19:34Z","recorded_at":"2026-10-21T08:19:51.747Z","day":"2026-10-21","price_per_gram":91.47773314704722,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:19:34Z","recorded_at":"2026-10-21T08:19:51.747Z","day":"2026-10-21","price_per_gram":6571.369109899637,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:22:34Z","recorded_at":"2026-10-21T08:22:39.664Z","day":"2026-10-21","price_per_gram":91.57500408024399,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:22:34Z","recorded_at":"2026-10-21T08:22:39.664Z","day":"2026-10-21","price_per_gram":6572.485644671272,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:33:04Z","recorded_at":"2026-10-21T08:33:12.223Z","day":"2026-10-21","price_per_gram":91.62284064950579,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:33:04Z","recorded_at":"2026-10-21T08:33:12.223Z","day":"2026-10-21","price_per_gram":6574.5583208241205,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T08:56:04Z","recorded_at":"2026-10-21T08:56:21.917Z","day":"2026-10-21","price_per_gram":91.51121826714883,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T08:56:04Z","recorded_at":"2026-10-21T08:56:21.917Z","day":"2026-10-21","price_per_gram":6572.326029448317,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T09:34:34Z","recorded_at":"2026-10-21T09:35:00.509Z","day":"2026-10-21","price_per_gram":91.83971018158165,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T09:34:35Z","recorded_at":"2026-10-21T09:35:00.509Z","day":"2026-10-21","price_per_gram":6578.385217662167,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T09:45:34Z","recorded_at":"2026-10-21T09:45:39.860Z","day":"2026-10-21","price_per_gram":91.71691918256714,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T09:45:36Z","recorded_at":"2026-10-21T09:45:39.860Z","day":"2026-10-21","price_per_gram":6575.036391514728,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T09:53:05Z","recorded_at":"2026-10-21T09:53:20.491Z","day":"2026-10-21","price_per_gram":91.63240987688471,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T09:53:06Z","recorded_at":"2026-10-21T09:53:20.491Z","day":"2026-10-21","price_per_gram":6573.282947402394,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T09:59:34Z","recorded_at":"2026-10-21T09:59:58.268Z","day":"2026-10-21","price_per_gram":91.53194973276345,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T09:59:35Z","recorded_at":"2026-10-21T09:59:58.268Z","day":"2026-10-21","price_per_gram":6568.657969665759,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T10:02:05Z","recorded_at":"2026-10-21T10:02:16.718Z","day":"2026-10-21","price_per_gram":91.5415173655369,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T10:02:07Z","recorded_at":"2026-10-21T10:02:16.718Z","day":"2026-10-21","price_per_gram":6566.904525553425,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T10:05:04Z","recorded_at":"2026-10-21T10:05:11.064Z","day":"2026-10-21","price_per_gram":91.41235272848982,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T10:05:05Z","recorded_at":"2026-10-21T10:05:11.064Z","day":"2026-10-21","price_per_gram":6564.990688050669,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T10:07:04Z","recorded_at":"2026-10-21T10:07:06.025Z","day":"2026-10-21","price_per_gram":91.44105881602111,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T10:07:05Z","recorded_at":"2026-10-21T10:07:06.025Z","day":"2026-10-21","price_per_gram":6566.5852935129105,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T10:33:05Z","recorded_at":"2026-10-21T10:33:23.029Z","day":"2026-10-21","price_per_gram":91.65313974789385,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T10:33:06Z","recorded_at":"2026-10-21T10:33:23.029Z","day":"2026-10-21","price_per_gram":6571.209493082078,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T10:58:34Z","recorded_at":"2026-10-21T10:59:02.485Z","day":"2026-10-21","price_per_gram":91.98641228950244,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T10:58:35Z","recorded_at":"2026-10-21T10:59:02.485Z","day":"2026-10-21","price_per_gram":6582.531348135331,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T11:01:04Z","recorded_at":"2026-10-21T11:01:33.643Z","day":"2026-10-21","price_per_gram":91.93378871464299,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T11:01:05Z","recorded_at":"2026-10-21T11:01:33.643Z","day":"2026-10-21","price_per_gram":6582.371731317772,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T11:06:34Z","recorded_at":"2026-10-21T11:06:47.297Z","day":"2026-10-21","price_per_gram":91.97684306212354,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T11:06:35Z","recorded_at":"2026-10-21T11:06:47.297Z","day":"2026-10-21","price_per_gram":6582.690964952891,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T11:31:05Z","recorded_at":"2026-10-21T11:31:12.934Z","day":"2026-10-21","price_per_gram":92.06773557347132,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T11:31:05Z","recorded_at":"2026-10-21T11:31:12.934Z","day":"2026-10-21","price_per_gram":6587.315164522058,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T11:53:05Z","recorded_at":"2026-10-21T11:53:18.769Z","day":"2026-10-21","price_per_gram":92.20965545961087,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T11:53:06Z","recorded_at":"2026-10-21T11:53:18.769Z","day":"2026-10-21","price_per_gram":6604.696207789161,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T12:08:35Z","recorded_at":"2026-10-21T12:08:40.014Z","day":"2026-10-21","price_per_gram":92.07092159518488,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T12:08:36Z","recorded_at":"2026-10-21T12:08:40.014Z","day":"2026-10-21","price_per_gram":6603.89890505804,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T12:27:35Z","recorded_at":"2026-10-21T12:27:53.636Z","day":"2026-10-21","price_per_gram":91.75519290287188,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T12:27:36Z","recorded_at":"2026-10-21T12:27:53.636Z","day":"2026-10-21","price_per_gram":6589.866689532981,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T12:32:05Z","recorded_at":"2026-10-21T12:32:18.060Z","day":"2026-10-21","price_per_gram":91.70895093907231,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T12:32:05Z","recorded_at":"2026-10-21T12:32:18.060Z","day":"2026-10-21","price_per_gram":6586.358244973378,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T13:03:06Z","recorded_at":"2026-10-21T13:03:19.106Z","day":"2026-10-21","price_per_gram":92.08368481730467,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T13:03:07Z","recorded_at":"2026-10-21T13:03:19.106Z","day":"2026-10-21","price_per_gram":6591.6209102181765,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T13:08:05Z","recorded_at":"2026-10-21T13:08:27.915Z","day":"2026-10-21","price_per_gram":92.41057574785337,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T13:08:06Z","recorded_at":"2026-10-21T13:08:27.915Z","day":"2026-10-21","price_per_gram":6599.274705488874,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T13:36:05Z","recorded_at":"2026-10-21T13:36:19.972Z","day":"2026-10-21","price_per_gram":91.92421948726407,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T13:36:06Z","recorded_at":"2026-10-21T13:36:19.972Z","day":"2026-10-21","price_per_gram":6593.693586371027,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T14:00:36Z","recorded_at":"2026-10-21T14:00:51.274Z","day":"2026-10-21","price_per_gram":91.87638451260774,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T14:00:37Z","recorded_at":"2026-10-21T14:00:51.274Z","day":"2026-10-21","price_per_gram":6586.677478608496,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T14:08:35Z","recorded_at":"2026-10-21T14:09:02.279Z","day":"2026-10-21","price_per_gram":91.76316752478854,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T14:08:36Z","recorded_at":"2026-10-21T14:09:02.279Z","day":"2026-10-21","price_per_gram":6579.501754028407,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T14:38:36Z","recorded_at":"2026-10-21T14:38:38.044Z","day":"2026-10-21","price_per_gram":91.94176333655966,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T14:38:37Z","recorded_at":"2026-10-21T14:38:38.044Z","day":"2026-10-21","price_per_gram":6589.866689532981,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T14:45:06Z","recorded_at":"2026-10-21T14:45:16.282Z","day":"2026-10-21","price_per_gram":91.96727542935007,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T14:45:06Z","recorded_at":"2026-10-21T14:45:16.282Z","day":"2026-10-21","price_per_gram":6587.634396562572,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T15:03:06Z","recorded_at":"2026-10-21T15:03:17.549Z","day":"2026-10-21","price_per_gram":91.87000290154785,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T15:03:06Z","recorded_at":"2026-10-21T15:03:17.549Z","day":"2026-10-21","price_per_gram":6586.358244973378,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T15:05:06Z","recorded_at":"2026-10-21T15:05:36.018Z","day":"2026-10-21","price_per_gram":91.8747899071455,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T15:05:06Z","recorded_at":"2026-10-21T15:05:36.018Z","day":"2026-10-21","price_per_gram":6585.401327019302,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T15:06:36Z","recorded_at":"2026-10-21T15:06:37.599Z","day":"2026-10-21","price_per_gram":91.82854794334594,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T15:06:37Z","recorded_at":"2026-10-21T15:06:37.599Z","day":"2026-10-21","price_per_gram":6583.966336780014,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T15:27:06Z","recorded_at":"2026-10-21T15:27:31.995Z","day":"2026-10-21","price_per_gram":92.0214920150663,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T15:27:06Z","recorded_at":"2026-10-21T15:27:31.995Z","day":"2026-10-21","price_per_gram":6594.810121142662,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T15:57:36Z","recorded_at":"2026-10-21T15:57:53.680Z","day":"2026-10-21","price_per_gram":91.98800530035922,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T15:57:37Z","recorded_at":"2026-10-21T15:57:53.680Z","day":"2026-10-21","price_per_gram":6591.301678177663,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T16:10:36Z","recorded_at":"2026-10-21T16:11:01.638Z","day":"2026-10-21","price_per_gram":91.85884066331215,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T16:10:37Z","recorded_at":"2026-10-21T16:11:01.638Z","day":"2026-10-21","price_per_gram":6588.75015316674,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T16:17:36Z","recorded_at":"2026-10-21T16:17:46.935Z","day":"2026-10-21","price_per_gram":91.9226264764073,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T16:17:37Z","recorded_at":"2026-10-21T16:17:46.935Z","day":"2026-10-21","price_per_gram":6591.6209102181765,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T16:20:06Z","recorded_at":"2026-10-21T16:20:14.315Z","day":"2026-10-21","price_per_gram":91.91624486534741,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T16:20:07Z","recorded_at":"2026-10-21T16:20:14.315Z","day":"2026-10-21","price_per_gram":6590.663992264102,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T16:28:36Z","recorded_at":"2026-10-21T16:28:51.548Z","day":"2026-10-21","price_per_gram":91.90986963270936,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T16:28:37Z","recorded_at":"2026-10-21T16:28:51.548Z","day":"2026-10-21","price_per_gram":6591.142061360104,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:05:06Z","recorded_at":"2026-10-21T17:05:11.892Z","day":"2026-10-21","price_per_gram":91.93856934181879,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:05:07Z","recorded_at":"2026-10-21T17:05:11.892Z","day":"2026-10-21","price_per_gram":6588.272084070738,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:05:36Z","recorded_at":"2026-10-21T17:05:41.870Z","day":"2026-10-21","price_per_gram":91.93856934181879,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:05:37Z","recorded_at":"2026-10-21T17:05:41.870Z","day":"2026-10-21","price_per_gram":6588.272084070738,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:12:36Z","recorded_at":"2026-10-21T17:12:56.819Z","day":"2026-10-21","price_per_gram":92.0214920150663,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:12:37Z","recorded_at":"2026-10-21T17:12:56.819Z","day":"2026-10-21","price_per_gram":6589.069386801859,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:43:36Z","recorded_at":"2026-10-21T17:44:02.244Z","day":"2026-10-21","price_per_gram":92.10122069357294,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:43:37Z","recorded_at":"2026-10-21T17:44:02.244Z","day":"2026-10-21","price_per_gram":6597.839716844192,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:50:36Z","recorded_at":"2026-10-21T17:50:40.550Z","day":"2026-10-21","price_per_gram":92.0549787297734,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:50:37Z","recorded_at":"2026-10-21T17:50:40.550Z","day":"2026-10-21","price_per_gram":6595.447808650828,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:57:07Z","recorded_at":"2026-10-21T17:57:26.691Z","day":"2026-10-21","price_per_gram":92.08846544448048,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:57:07Z","recorded_at":"2026-10-21T17:57:26.691Z","day":"2026-10-21","price_per_gram":6597.839716844192,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T17:58:07Z","recorded_at":"2026-10-21T17:58:13.698Z","day":"2026-10-21","price_per_gram":92.09324607165628,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T17:58:07Z","recorded_at":"2026-10-21T17:58:13.698Z","day":"2026-10-21","price_per_gram":6597.680100026632,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:08:06Z","recorded_at":"2026-10-21T18:08:30.011Z","day":"2026-10-21","price_per_gram":92.25430441255364,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:08:07Z","recorded_at":"2026-10-21T18:08:30.011Z","day":"2026-10-21","price_per_gram":6600.550078910601,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:13:37Z","recorded_at":"2026-10-21T18:13:39.066Z","day":"2026-10-21","price_per_gram":92.2670612562516,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:13:38Z","recorded_at":"2026-10-21T18:13:39.066Z","day":"2026-10-21","price_per_gram":6600.391240260508,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:22:37Z","recorded_at":"2026-10-21T18:22:41.015Z","day":"2026-10-21","price_per_gram":92.18892558860173,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:22:38Z","recorded_at":"2026-10-21T18:22:41.015Z","day":"2026-10-21","price_per_gram":6599.593937529387,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:29:36Z","recorded_at":"2026-10-21T18:30:06.374Z","day":"2026-10-21","price_per_gram":92.2351675524013,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:29:37Z","recorded_at":"2026-10-21T18:30:06.374Z","day":"2026-10-21","price_per_gram":6603.739289835086,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:41:37Z","recorded_at":"2026-10-21T18:42:06.158Z","day":"2026-10-21","price_per_gram":92.40420051521534,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:41:38Z","recorded_at":"2026-10-21T18:42:06.158Z","day":"2026-10-21","price_per_gram":6601.666613682236,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:47:37Z","recorded_at":"2026-10-21T18:48:05.859Z","day":"2026-10-21","price_per_gram":92.31968323650558,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:47:37Z","recorded_at":"2026-10-21T18:48:05.859Z","day":"2026-10-21","price_per_gram":6597.520483209071,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T18:53:37Z","recorded_at":"2026-10-21T18:54:05.799Z","day":"2026-10-21","price_per_gram":91.86840989069108,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T18:53:37Z","recorded_at":"2026-10-21T18:54:05.799Z","day":"2026-10-21","price_per_gram":6580.77712585553,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T19:07:37Z","recorded_at":"2026-10-21T19:07:52.979Z","day":"2026-10-21","price_per_gram":91.56702945832731,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T19:07:37Z","recorded_at":"2026-10-21T19:07:52.979Z","day":"2026-10-21","price_per_gram":6566.904525553425,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T19:08:37Z","recorded_at":"2026-10-21T19:09:05.661Z","day":"2026-10-21","price_per_gram":91.63081527142245,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T19:08:37Z","recorded_at":"2026-10-21T19:09:05.661Z","day":"2026-10-21","price_per_gram":6570.093736477909,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T19:09:07Z","recorded_at":"2026-10-21T19:09:33.777Z","day":"2026-10-21","price_per_gram":91.55746182555386,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T19:09:07Z","recorded_at":"2026-10-21T19:09:33.777Z","day":"2026-10-21","price_per_gram":6568.657969665759,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T19:23:37Z","recorded_at":"2026-10-21T19:24:06.356Z","day":"2026-10-21","price_per_gram":91.60849079495107,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T19:23:38Z","recorded_at":"2026-10-21T19:24:06.356Z","day":"2026-10-21","price_per_gram":6566.425676695351,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T19:28:07Z","recorded_at":"2026-10-21T19:28:12.753Z","day":"2026-10-21","price_per_gram":91.85724765245537,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T19:28:09Z","recorded_at":"2026-10-21T19:28:12.753Z","day":"2026-10-21","price_per_gram":6576.152926286363,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T20:13:37Z","recorded_at":"2026-10-21T20:13:59.388Z","day":"2026-10-21","price_per_gram":92.53017115752154,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T20:13:38Z","recorded_at":"2026-10-21T20:13:59.388Z","day":"2026-10-21","price_per_gram":6594.9689597927545,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T20:17:37Z","recorded_at":"2026-10-21T20:17:54.478Z","day":"2026-10-21","price_per_gram":92.55727785577417,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T20:17:38Z","recorded_at":"2026-10-21T20:17:54.478Z","day":"2026-10-21","price_per_gram":6594.9689597927545,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T20:31:07Z","recorded_at":"2026-10-21T20:31:17.242Z","day":"2026-10-21","price_per_gram":92.44087484624144,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T20:31:08Z","recorded_at":"2026-10-21T20:31:17.242Z","day":"2026-10-21","price_per_gram":6592.577051599391,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T20:49:07Z","recorded_at":"2026-10-21T20:49:16.716Z","day":"2026-10-21","price_per_gram":92.64976816179515,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T20:49:08Z","recorded_at":"2026-10-21T20:49:16.716Z","day":"2026-10-21","price_per_gram":6602.783148453872,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T21:30:37Z","recorded_at":"2026-10-21T21:30:41.366Z","day":"2026-10-22","price_per_gram":92.65136276725738,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T21:30:38Z","recorded_at":"2026-10-21T21:30:41.366Z","day":"2026-10-22","price_per_gram":6605.333895297328,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T21:33:37Z","recorded_at":"2026-10-21T21:33:44.930Z","day":"2026-10-22","price_per_gram":92.65136276725738,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T21:33:38Z","recorded_at":"2026-10-21T21:33:44.930Z","day":"2026-10-22","price_per_gram":6605.333895297328,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T22:18:08Z","recorded_at":"2026-10-21T22:18:09.760Z","day":"2026-10-22","price_per_gram":92.40420051521534,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T22:18:09Z","recorded_at":"2026-10-21T22:18:09.760Z","day":"2026-10-22","price_per_gram":6599.752776179481,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T22:53:07Z","recorded_at":"2026-10-21T22:53:15.982Z","day":"2026-10-22","price_per_gram":92.2016808376942,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T22:53:08Z","recorded_at":"2026-10-21T22:53:15.982Z","day":"2026-10-22","price_per_gram":6588.75015316674,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T23:20:38Z","recorded_at":"2026-10-21T23:20:49.566Z","day":"2026-10-22","price_per_gram":92.0485971187135,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T23:20:38Z","recorded_at":"2026-10-21T23:20:49.566Z","day":"2026-10-22","price_per_gram":6582.371731317772,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T23:21:08Z","recorded_at":"2026-10-21T23:21:09.781Z","day":"2026-10-22","price_per_gram":92.09005845533726,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T23:21:08Z","recorded_at":"2026-10-21T23:21:09.781Z","day":"2026-10-22","price_per_gram":6583.6478829069665,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T23:30:38Z","recorded_at":"2026-10-21T23:30:53.812Z","day":"2026-10-22","price_per_gram":92.08208383342058,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T23:30:39Z","recorded_at":"2026-10-21T23:30:53.812Z","day":"2026-10-22","price_per_gram":6582.690964952891,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T23:36:08Z","recorded_at":"2026-10-21T23:36:18.159Z","day":"2026-10-22","price_per_gram":91.93697633096201,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T23:36:08Z","recorded_at":"2026-10-21T23:36:18.159Z","day":"2026-10-22","price_per_gram":6575.196006737683,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-21T23:58:08Z","recorded_at":"2026-10-21T23:58:15.954Z","day":"2026-10-22","price_per_gram":91.91465185449063,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-21T23:58:08Z","recorded_at":"2026-10-21T23:58:15.954Z","day":"2026-10-22","price_per_gram":6580.77712585553,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T00:16:38Z","recorded_at":"2026-10-22T00:16:48.081Z","day":"2026-10-22","price_per_gram":91.96249320756881,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T00:16:39Z","recorded_at":"2026-10-22T00:16:48.081Z","day":"2026-10-22","price_per_gram":6573.441786052486,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T00:35:08Z","recorded_at":"2026-10-22T00:35:32.513Z","day":"2026-10-22","price_per_gram":91.75359989201509,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T00:35:08Z","recorded_at":"2026-10-22T00:35:32.513Z","day":"2026-10-22","price_per_gram":6564.193385319547,"fx_at":"Wed, 21 Oct 2026 00:02:32 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T00:39:08Z","recorded_at":"2026-10-22T00:39:32.115Z","day":"2026-10-22","price_per_gram":91.74257405574936,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T00:39:08Z","recorded_at":"2026-10-22T00:39:32.115Z","day":"2026-10-22","price_per_gram":6569.981897014602,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T01:13:38Z","recorded_at":"2026-10-22T01:14:02.851Z","day":"2026-10-22","price_per_gram":91.64202287768943,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T01:13:39Z","recorded_at":"2026-10-22T01:14:02.851Z","day":"2026-10-22","price_per_gram":6569.663154568303,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T01:15:38Z","recorded_at":"2026-10-22T01:15:45.723Z","day":"2026-10-22","price_per_gram":91.62446951489096,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T01:15:39Z","recorded_at":"2026-10-22T01:15:45.723Z","day":"2026-10-22","price_per_gram":6569.50339470687,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T01:16:08Z","recorded_at":"2026-10-22T01:16:14.636Z","day":"2026-10-22","price_per_gram":91.70427203716075,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T01:16:09Z","recorded_at":"2026-10-22T01:16:14.636Z","day":"2026-10-22","price_per_gram":6571.0994451522665,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T01:57:08Z","recorded_at":"2026-10-22T01:57:33.009Z","day":"2026-10-22","price_per_gram":91.26216446773566,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T01:57:09Z","recorded_at":"2026-10-22T01:57:33.009Z","day":"2026-10-22","price_per_gram":6566.630036262376,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T03:00:09Z","recorded_at":"2026-10-22T03:00:31.743Z","day":"2026-10-22","price_per_gram":90.85676605855464,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T03:00:10Z","recorded_at":"2026-10-22T03:00:31.743Z","day":"2026-10-22","price_per_gram":6571.259205013699,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T03:00:38Z","recorded_at":"2026-10-22T03:00:59.502Z","day":"2026-10-22","price_per_gram":90.85676605855464,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T03:00:39Z","recorded_at":"2026-10-22T03:00:59.502Z","day":"2026-10-22","price_per_gram":6571.259205013699,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T03:04:08Z","recorded_at":"2026-10-22T03:04:38.658Z","day":"2026-10-22","price_per_gram":90.63970639008171,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T03:04:09Z","recorded_at":"2026-10-22T03:04:38.658Z","day":"2026-10-22","price_per_gram":6565.51326859338,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T03:08:38Z","recorded_at":"2026-10-22T03:09:05.951Z","day":"2026-10-22","price_per_gram":90.69077681223348,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T03:08:39Z","recorded_at":"2026-10-22T03:09:05.951Z","day":"2026-10-22","price_per_gram":6564.235960594283,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T03:57:08Z","recorded_at":"2026-10-22T03:57:16.259Z","day":"2026-10-22","price_per_gram":90.14811806474843,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T03:57:09Z","recorded_at":"2026-10-22T03:57:16.259Z","day":"2026-10-22","price_per_gram":6532.634473005282,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T04:34:39Z","recorded_at":"2026-10-22T04:34:58.225Z","day":"2026-10-22","price_per_gram":90.10662554131949,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T04:34:40Z","recorded_at":"2026-10-22T04:34:58.225Z","day":"2026-10-22","price_per_gram":6529.282610657007,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T04:44:08Z","recorded_at":"2026-10-22T04:44:33.273Z","day":"2026-10-22","price_per_gram":90.07310848196619,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T04:44:09Z","recorded_at":"2026-10-22T04:44:33.273Z","day":"2026-10-22","price_per_gram":6529.44237211449,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T04:48:08Z","recorded_at":"2026-10-22T04:48:14.540Z","day":"2026-10-22","price_per_gram":90.1209883992776,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T04:48:09Z","recorded_at":"2026-10-22T04:48:14.540Z","day":"2026-10-22","price_per_gram":6532.315341122675,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T04:49:09Z","recorded_at":"2026-10-22T04:49:38.421Z","day":"2026-10-22","price_per_gram":90.1130065510002,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T04:49:09Z","recorded_at":"2026-10-22T04:49:38.421Z","day":"2026-10-22","price_per_gram":6531.517315899977,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T04:54:38Z","recorded_at":"2026-10-22T04:55:05.117Z","day":"2026-10-22","price_per_gram":90.12897024755503,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T04:54:39Z","recorded_at":"2026-10-22T04:55:05.117Z","day":"2026-10-22","price_per_gram":6531.836447782584,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T05:10:09Z","recorded_at":"2026-10-22T05:10:36.228Z","day":"2026-10-22","price_per_gram":90.13854814627786,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T05:10:09Z","recorded_at":"2026-10-22T05:10:36.228Z","day":"2026-10-22","price_per_gram":6530.559529219795,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T05:11:09Z","recorded_at":"2026-10-22T05:11:10.510Z","day":"2026-10-22","price_per_gram":90.13056629800043,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T05:11:09Z","recorded_at":"2026-10-22T05:11:10.510Z","day":"2026-10-22","price_per_gram":6529.921265454581,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T05:14:09Z","recorded_at":"2026-10-22T05:14:16.358Z","day":"2026-10-22","price_per_gram":90.02043722121768,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T05:14:10Z","recorded_at":"2026-10-22T05:14:16.358Z","day":"2026-10-22","price_per_gram":6527.208057903879,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T05:16:09Z","recorded_at":"2026-10-22T05:16:35.017Z","day":"2026-10-22","price_per_gram":89.93425049716629,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T05:16:09Z","recorded_at":"2026-10-22T05:16:35.017Z","day":"2026-10-22","price_per_gram":6525.771377883608,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T06:25:39Z","recorded_at":"2026-10-22T06:26:03.131Z","day":"2026-10-22","price_per_gram":90.2039798303373,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T06:25:40Z","recorded_at":"2026-10-22T06:26:03.131Z","day":"2026-10-22","price_per_gram":6543.806826123054,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T06:42:39Z","recorded_at":"2026-10-22T06:42:51.926Z","day":"2026-10-22","price_per_gram":89.81613957210611,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T06:42:39Z","recorded_at":"2026-10-22T06:42:51.926Z","day":"2026-10-22","price_per_gram":6529.921265454581,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T06:47:09Z","recorded_at":"2026-10-22T06:47:18.956Z","day":"2026-10-22","price_per_gram":89.89754293297264,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T06:47:09Z","recorded_at":"2026-10-22T06:47:18.956Z","day":"2026-10-22","price_per_gram":6533.91139156807,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T06:49:39Z","recorded_at":"2026-10-22T06:49:58.158Z","day":"2026-10-22","price_per_gram":89.84646612661908,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T06:49:40Z","recorded_at":"2026-10-22T06:49:58.158Z","day":"2026-10-22","price_per_gram":6532.95360488789,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:04:09Z","recorded_at":"2026-10-22T08:04:20.607Z","day":"2026-10-22","price_per_gram":89.42351435463962,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:04:10Z","recorded_at":"2026-10-22T08:04:20.607Z","day":"2026-10-22","price_per_gram":6525.612007458483,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:09:09Z","recorded_at":"2026-10-22T08:09:33.651Z","day":"2026-10-22","price_per_gram":89.37243754828606,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:09:10Z","recorded_at":"2026-10-22T08:09:33.651Z","day":"2026-10-22","price_per_gram":6517.9508871141115,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:15:09Z","recorded_at":"2026-10-22T08:15:19.744Z","day":"2026-10-22","price_per_gram":89.48576191806049,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:15:10Z","recorded_at":"2026-10-22T08:15:19.744Z","day":"2026-10-22","price_per_gram":6519.068044219417,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:20:39Z","recorded_at":"2026-10-22T08:21:00.765Z","day":"2026-10-22","price_per_gram":89.52406553269955,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:20:40Z","recorded_at":"2026-10-22T08:21:00.765Z","day":"2026-10-22","price_per_gram":6526.410032681181,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:40:39Z","recorded_at":"2026-10-22T08:40:48.046Z","day":"2026-10-22","price_per_gram":89.57514074300266,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:40:40Z","recorded_at":"2026-10-22T08:40:48.046Z","day":"2026-10-22","price_per_gram":6526.888534988913,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T08:47:09Z","recorded_at":"2026-10-22T08:47:26.648Z","day":"2026-10-22","price_per_gram":89.70441763697885,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T08:47:10Z","recorded_at":"2026-10-22T08:47:26.648Z","day":"2026-10-22","price_per_gram":6531.996209240067,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T09:07:09Z","recorded_at":"2026-10-22T09:07:10.662Z","day":"2026-10-22","price_per_gram":89.29104216767175,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T09:07:10Z","recorded_at":"2026-10-22T09:07:10.662Z","day":"2026-10-22","price_per_gram":6514.7587862233195,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:00:09Z","recorded_at":"2026-10-22T10:00:12.323Z","day":"2026-10-22","price_per_gram":89.51289317958178,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:00:10Z","recorded_at":"2026-10-22T10:00:12.323Z","day":"2026-10-22","price_per_gram":6526.888534988913,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:01:39Z","recorded_at":"2026-10-22T10:01:48.386Z","day":"2026-10-22","price_per_gram":89.43787721259774,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:01:40Z","recorded_at":"2026-10-22T10:01:48.386Z","day":"2026-10-22","price_per_gram":6525.612007458483,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:04:09Z","recorded_at":"2026-10-22T10:04:30.377Z","day":"2026-10-22","price_per_gram":89.40276410279903,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:04:10Z","recorded_at":"2026-10-22T10:04:30.377Z","day":"2026-10-22","price_per_gram":6523.856195555605,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:08:09Z","recorded_at":"2026-10-22T10:08:19.575Z","day":"2026-10-22","price_per_gram":89.52087502785922,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:08:10Z","recorded_at":"2026-10-22T10:08:19.575Z","day":"2026-10-22","price_per_gram":6527.846321669094,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:27:09Z","recorded_at":"2026-10-22T10:27:33.808Z","day":"2026-10-22","price_per_gram":89.6996310816931,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:27:10Z","recorded_at":"2026-10-22T10:27:33.808Z","day":"2026-10-22","price_per_gram":6530.8786611024025,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T10:40:09Z","recorded_at":"2026-10-22T10:40:33.873Z","day":"2026-10-22","price_per_gram":89.66451956794484,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T10:40:10Z","recorded_at":"2026-10-22T10:40:33.873Z","day":"2026-10-22","price_per_gram":6527.367428329004,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T11:44:40Z","recorded_at":"2026-10-22T11:44:56.496Z","day":"2026-10-22","price_per_gram":89.23198989724256,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T11:44:40Z","recorded_at":"2026-10-22T11:44:56.496Z","day":"2026-10-22","price_per_gram":6488.743085756896,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T11:50:10Z","recorded_at":"2026-10-22T11:50:39.420Z","day":"2026-10-22","price_per_gram":89.16495577853593,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T11:50:10Z","recorded_at":"2026-10-22T11:50:39.420Z","day":"2026-10-22","price_per_gram":6490.498897659774,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T11:58:10Z","recorded_at":"2026-10-22T11:58:33.790Z","day":"2026-10-22","price_per_gram":89.09313031639223,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T11:58:11Z","recorded_at":"2026-10-22T11:58:33.790Z","day":"2026-10-22","price_per_gram":6478.20899640434,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T12:05:40Z","recorded_at":"2026-10-22T12:06:01.336Z","day":"2026-10-22","price_per_gram":89.37882494216854,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T12:05:40Z","recorded_at":"2026-10-22T12:06:01.336Z","day":"2026-10-22","price_per_gram":6489.700872437076,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T12:56:40Z","recorded_at":"2026-10-22T12:56:44.212Z","day":"2026-10-22","price_per_gram":89.40595460763937,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T12:56:40Z","recorded_at":"2026-10-22T12:56:44.212Z","day":"2026-10-22","price_per_gram":6521.621881344994,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T13:04:11Z","recorded_at":"2026-10-22T13:04:27.458Z","day":"2026-10-22","price_per_gram":89.2335843516375,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T13:04:12Z","recorded_at":"2026-10-22T13:04:27.458Z","day":"2026-10-22","price_per_gram":6517.1528618914135,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T13:07:40Z","recorded_at":"2026-10-22T13:08:09.124Z","day":"2026-10-22","price_per_gram":89.05801880264396,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T13:07:42Z","recorded_at":"2026-10-22T13:08:09.124Z","day":"2026-10-22","price_per_gram":6513.481867660532,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T13:33:10Z","recorded_at":"2026-10-22T13:33:16.776Z","day":"2026-10-22","price_per_gram":88.89841535415482,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T13:33:11Z","recorded_at":"2026-10-22T13:33:16.776Z","day":"2026-10-22","price_per_gram":6502.788407882851,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T14:20:10Z","recorded_at":"2026-10-22T14:20:18.030Z","day":"2026-10-22","price_per_gram":88.58399022431094,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T14:20:11Z","recorded_at":"2026-10-22T14:20:18.030Z","day":"2026-10-22","price_per_gram":6471.505662740148,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T14:21:40Z","recorded_at":"2026-10-22T14:22:09.273Z","day":"2026-10-22","price_per_gram":88.50737980293195,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T14:21:41Z","recorded_at":"2026-10-22T14:22:09.273Z","day":"2026-10-22","price_per_gram":6469.750241869629,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T14:41:10Z","recorded_at":"2026-10-22T14:41:16.657Z","day":"2026-10-22","price_per_gram":88.50898064152867,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T14:41:11Z","recorded_at":"2026-10-22T14:41:16.657Z","day":"2026-10-22","price_per_gram":6481.560858752614,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T15:05:10Z","recorded_at":"2026-10-22T15:05:35.412Z","day":"2026-10-22","price_per_gram":88.31904585037523,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T15:05:11Z","recorded_at":"2026-10-22T15:05:35.412Z","day":"2026-10-22","price_per_gram":6484.752959643406,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T15:08:10Z","recorded_at":"2026-10-22T15:08:17.980Z","day":"2026-10-22","price_per_gram":88.2504156812232,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T15:08:11Z","recorded_at":"2026-10-22T15:08:17.980Z","day":"2026-10-22","price_per_gram":6476.772707416427,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T15:09:10Z","recorded_at":"2026-10-22T15:09:11.335Z","day":"2026-10-22","price_per_gram":88.22966702543305,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T15:09:11Z","recorded_at":"2026-10-22T15:09:11.335Z","day":"2026-10-22","price_per_gram":6476.612945958944,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T16:34:41Z","recorded_at":"2026-10-22T16:35:03.703Z","day":"2026-10-22","price_per_gram":87.85299912031962,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T16:34:41Z","recorded_at":"2026-10-22T16:35:03.703Z","day":"2026-10-22","price_per_gram":6455.54515828619,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T16:48:41Z","recorded_at":"2026-10-22T16:48:46.788Z","day":"2026-10-22","price_per_gram":87.62317264433396,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T16:48:42Z","recorded_at":"2026-10-22T16:48:46.788Z","day":"2026-10-22","price_per_gram":6448.522692739392,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:10:43Z","recorded_at":"2026-10-22T17:11:11.506Z","day":"2026-10-22","price_per_gram":6449.3207179620895,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:11:11Z","recorded_at":"2026-10-22T17:11:11.506Z","day":"2026-10-22","price_per_gram":87.6151892000061,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:19:11Z","recorded_at":"2026-10-22T17:19:14.591Z","day":"2026-10-22","price_per_gram":87.85299912031962,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:19:11Z","recorded_at":"2026-10-22T17:19:14.591Z","day":"2026-10-22","price_per_gram":6459.216152517072,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:21:41Z","recorded_at":"2026-10-22T17:22:07.255Z","day":"2026-10-22","price_per_gram":87.8099041622435,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:21:41Z","recorded_at":"2026-10-22T17:22:07.255Z","day":"2026-10-22","price_per_gram":6458.737259176982,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:23:41Z","recorded_at":"2026-10-22T17:23:54.803Z","day":"2026-10-22","price_per_gram":87.88811701826968,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:23:41Z","recorded_at":"2026-10-22T17:23:54.803Z","day":"2026-10-22","price_per_gram":6458.737259176982,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:24:41Z","recorded_at":"2026-10-22T17:25:03.408Z","day":"2026-10-22","price_per_gram":87.8817296243872,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:24:42Z","recorded_at":"2026-10-22T17:25:03.408Z","day":"2026-10-22","price_per_gram":6457.939233954284,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:26:11Z","recorded_at":"2026-10-22T17:26:17.199Z","day":"2026-10-22","price_per_gram":87.85299912031962,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:26:11Z","recorded_at":"2026-10-22T17:26:17.199Z","day":"2026-10-22","price_per_gram":6458.737259176982,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:30:11Z","recorded_at":"2026-10-22T17:30:33.636Z","day":"2026-10-22","price_per_gram":87.78118004237771,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:30:11Z","recorded_at":"2026-10-22T17:30:33.636Z","day":"2026-10-22","price_per_gram":6457.141208731586,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T17:45:41Z","recorded_at":"2026-10-22T17:45:42.429Z","day":"2026-10-22","price_per_gram":87.87534382655518,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T17:45:42Z","recorded_at":"2026-10-22T17:45:42.429Z","day":"2026-10-22","price_per_gram":6460.493071079861,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T18:01:41Z","recorded_at":"2026-10-22T18:02:08.405Z","day":"2026-10-22","price_per_gram":87.87693828095013,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T18:01:41Z","recorded_at":"2026-10-22T18:02:08.405Z","day":"2026-10-22","price_per_gram":6457.460340614193,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T18:17:41Z","recorded_at":"2026-10-22T18:17:48.414Z","day":"2026-10-22","price_per_gram":87.71095541883074,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T18:17:43Z","recorded_at":"2026-10-22T18:17:48.414Z","day":"2026-10-22","price_per_gram":6446.607510411388,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T18:40:11Z","recorded_at":"2026-10-22T18:40:14.331Z","day":"2026-10-22","price_per_gram":87.61039785656902,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T18:40:11Z","recorded_at":"2026-10-22T18:40:14.331Z","day":"2026-10-22","price_per_gram":6441.499836160235,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T19:00:41Z","recorded_at":"2026-10-22T19:01:04.169Z","day":"2026-10-22","price_per_gram":87.4747351647608,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T19:00:42Z","recorded_at":"2026-10-22T19:01:04.169Z","day":"2026-10-22","price_per_gram":6434.6371320709195,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T19:18:12Z","recorded_at":"2026-10-22T19:18:29.878Z","day":"2026-10-22","price_per_gram":87.31353726187672,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T19:18:13Z","recorded_at":"2026-10-22T19:18:29.878Z","day":"2026-10-22","price_per_gram":6427.933407374369,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T19:39:40Z","recorded_at":"2026-10-22T19:39:49.426Z","day":"2026-10-22","price_per_gram":87.2528841528508,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T19:39:41Z","recorded_at":"2026-10-22T19:39:49.426Z","day":"2026-10-22","price_per_gram":6420.432048487481,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T19:59:40Z","recorded_at":"2026-10-22T19:59:43.644Z","day":"2026-10-22","price_per_gram":87.45239045852527,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T19:59:41Z","recorded_at":"2026-10-22T19:59:43.644Z","day":"2026-10-22","price_per_gram":6429.050955512034,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T20:08:40Z","recorded_at":"2026-10-22T20:09:05.097Z","day":"2026-10-22","price_per_gram":87.40929709649959,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T20:08:41Z","recorded_at":"2026-10-22T20:09:05.097Z","day":"2026-10-22","price_per_gram":6429.210325937159,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T20:16:40Z","recorded_at":"2026-10-22T20:16:54.027Z","day":"2026-10-22","price_per_gram":87.1890405389845,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T20:16:41Z","recorded_at":"2026-10-22T20:16:54.027Z","day":"2026-10-22","price_per_gram":6420.751180370088,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T20:54:11Z","recorded_at":"2026-10-22T20:54:21.764Z","day":"2026-10-22","price_per_gram":87.31194280748177,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T20:54:11Z","recorded_at":"2026-10-22T20:54:21.764Z","day":"2026-10-22","price_per_gram":6422.506992272967,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T21:08:41Z","recorded_at":"2026-10-22T21:08:58.961Z","day":"2026-10-23","price_per_gram":87.33588196811228,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T21:08:41Z","recorded_at":"2026-10-22T21:08:58.961Z","day":"2026-10-23","price_per_gram":6424.581936058453,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T21:47:41Z","recorded_at":"2026-10-22T21:47:48.819Z","day":"2026-10-23","price_per_gram":87.33588196811228,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T21:47:41Z","recorded_at":"2026-10-22T21:47:48.819Z","day":"2026-10-23","price_per_gram":6424.581936058453,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T21:50:41Z","recorded_at":"2026-10-22T21:50:49.183Z","day":"2026-10-23","price_per_gram":87.33588196811228,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T21:50:41Z","recorded_at":"2026-10-22T21:50:49.183Z","day":"2026-10-23","price_per_gram":6424.581936058453,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T21:59:41Z","recorded_at":"2026-10-22T22:00:10.187Z","day":"2026-10-23","price_per_gram":87.33588196811228,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T21:59:41Z","recorded_at":"2026-10-22T22:00:10.187Z","day":"2026-10-23","price_per_gram":6424.581936058453,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T22:08:11Z","recorded_at":"2026-10-22T22:08:40.172Z","day":"2026-10-23","price_per_gram":87.50346726487884,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T22:08:11Z","recorded_at":"2026-10-22T22:08:40.172Z","day":"2026-10-23","price_per_gram":6430.966137840037,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T23:13:41Z","recorded_at":"2026-10-22T23:13:54.766Z","day":"2026-10-23","price_per_gram":87.33268667512057,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T23:13:41Z","recorded_at":"2026-10-22T23:13:54.766Z","day":"2026-10-23","price_per_gram":6427.454905066637,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-22T23:19:11Z","recorded_at":"2026-10-22T23:19:29.161Z","day":"2026-10-23","price_per_gram":87.32151432200281,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-22T23:19:12Z","recorded_at":"2026-10-22T23:19:29.161Z","day":"2026-10-23","price_per_gram":6429.848980734731,"fx_at":"Thu, 22 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T01:07:41Z","recorded_at":"2026-10-23T01:07:55.334Z","day":"2026-10-23","price_per_gram":86.72143846477549,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T01:07:42Z","recorded_at":"2026-10-23T01:07:55.334Z","day":"2026-10-23","price_per_gram":6415.540292700087,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T01:09:41Z","recorded_at":"2026-10-23T01:09:54.848Z","day":"2026-10-23","price_per_gram":87.01214392496648,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T01:09:42Z","recorded_at":"2026-10-23T01:09:54.848Z","day":"2026-10-23","price_per_gram":6420.970807996616,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T01:16:41Z","recorded_at":"2026-10-23T01:16:46.906Z","day":"2026-10-23","price_per_gram":86.8252633265818,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T01:16:42Z","recorded_at":"2026-10-23T01:16:46.906Z","day":"2026-10-23","price_per_gram":6412.505270705584,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T01:38:41Z","recorded_at":"2026-10-23T01:39:04.889Z","day":"2026-10-23","price_per_gram":86.61602273557494,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T01:38:42Z","recorded_at":"2026-10-23T01:39:04.889Z","day":"2026-10-23","price_per_gram":6408.672011828953,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T01:40:41Z","recorded_at":"2026-10-23T01:40:57.696Z","day":"2026-10-23","price_per_gram":86.55372654068603,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T01:40:42Z","recorded_at":"2026-10-23T01:40:57.696Z","day":"2026-10-23","price_per_gram":6408.032874464299,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T02:08:11Z","recorded_at":"2026-10-23T02:08:30.365Z","day":"2026-10-23","price_per_gram":86.24226153880561,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T02:08:12Z","recorded_at":"2026-10-23T02:08:30.365Z","day":"2026-10-23","price_per_gram":6394.616077068272,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T02:30:41Z","recorded_at":"2026-10-23T02:31:07.154Z","day":"2026-10-23","price_per_gram":86.45469664265225,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T02:30:42Z","recorded_at":"2026-10-23T02:31:07.154Z","day":"2026-10-23","price_per_gram":6411.387269477218,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T03:01:41Z","recorded_at":"2026-10-23T03:02:10.447Z","day":"2026-10-23","price_per_gram":86.45949160642479,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T03:01:42Z","recorded_at":"2026-10-23T03:02:10.447Z","day":"2026-10-23","price_per_gram":6416.977666946867,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T03:08:41Z","recorded_at":"2026-10-23T03:08:59.300Z","day":"2026-10-23","price_per_gram":86.32372001896405,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T03:08:42Z","recorded_at":"2026-10-23T03:08:59.300Z","day":"2026-10-23","price_per_gram":6413.303898915534,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T03:25:11Z","recorded_at":"2026-10-23T03:25:37.094Z","day":"2026-10-23","price_per_gram":86.32851498273659,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T03:25:12Z","recorded_at":"2026-10-23T03:25:37.094Z","day":"2026-10-23","price_per_gram":6414.421900143899,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T03:54:42Z","recorded_at":"2026-10-23T03:54:54.705Z","day":"2026-10-23","price_per_gram":86.29017763414616,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T03:54:43Z","recorded_at":"2026-10-23T03:54:54.705Z","day":"2026-10-23","price_per_gram":6414.2624092986025,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T05:08:12Z","recorded_at":"2026-10-23T05:08:32.639Z","day":"2026-10-23","price_per_gram":86.29017763414616,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T05:08:12Z","recorded_at":"2026-10-23T05:08:32.639Z","day":"2026-10-23","price_per_gram":6407.7135014458845,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T05:14:12Z","recorded_at":"2026-10-23T05:14:40.188Z","day":"2026-10-23","price_per_gram":86.52657637606058,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T05:14:13Z","recorded_at":"2026-10-23T05:14:40.188Z","day":"2026-10-23","price_per_gram":6415.061037508552,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T05:31:42Z","recorded_at":"2026-10-23T05:32:07.801Z","day":"2026-10-23","price_per_gram":86.96262578143676,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T05:31:42Z","recorded_at":"2026-10-23T05:32:07.801Z","day":"2026-10-23","price_per_gram":6421.130690169735,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T05:33:42Z","recorded_at":"2026-10-23T05:34:12.530Z","day":"2026-10-23","price_per_gram":6424.325203009535,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T05:34:12Z","recorded_at":"2026-10-23T05:34:12.530Z","day":"2026-10-23","price_per_gram":87.04248700517532,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T05:43:12Z","recorded_at":"2026-10-23T05:43:40.988Z","day":"2026-10-23","price_per_gram":87.33798104011318,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T05:43:12Z","recorded_at":"2026-10-23T05:43:40.988Z","day":"2026-10-23","price_per_gram":6434.547487565763,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T06:32:12Z","recorded_at":"2026-10-23T06:32:20.351Z","day":"2026-10-23","price_per_gram":86.67352236943492,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T06:32:12Z","recorded_at":"2026-10-23T06:32:20.351Z","day":"2026-10-23","price_per_gram":6416.019156563798,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T06:33:12Z","recorded_at":"2026-10-23T06:33:38.448Z","day":"2026-10-23","price_per_gram":6414.901155335432,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T06:33:12Z","recorded_at":"2026-10-23T06:33:38.053Z","day":"2026-10-23","price_per_gram":86.65116077955632,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T06:33:13Z","recorded_at":"2026-10-23T06:33:38.053Z","day":"2026-10-23","price_per_gram":6414.901155335432,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T07:26:12Z","recorded_at":"2026-10-23T07:26:37.288Z","day":"2026-10-23","price_per_gram":86.15121952012774,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T07:26:13Z","recorded_at":"2026-10-23T07:26:37.288Z","day":"2026-10-23","price_per_gram":6415.061037508552,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T07:34:12Z","recorded_at":"2026-10-23T07:34:35.125Z","day":"2026-10-23","price_per_gram":86.32212435980058,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T07:34:13Z","recorded_at":"2026-10-23T07:34:35.125Z","day":"2026-10-23","price_per_gram":6424.005438663296,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:09:42Z","recorded_at":"2026-10-23T08:10:08.466Z","day":"2026-10-23","price_per_gram":86.09052058165871,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:09:43Z","recorded_at":"2026-10-23T08:10:08.466Z","day":"2026-10-23","price_per_gram":6408.032874464299,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:11:12Z","recorded_at":"2026-10-23T08:11:31.236Z","day":"2026-10-23","price_per_gram":86.08732766607532,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:11:13Z","recorded_at":"2026-10-23T08:11:31.236Z","day":"2026-10-23","price_per_gram":6408.192756637419,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:18:12Z","recorded_at":"2026-10-23T08:18:30.663Z","day":"2026-10-23","price_per_gram":86.392406836789,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:18:13Z","recorded_at":"2026-10-23T08:18:30.663Z","day":"2026-10-23","price_per_gram":6415.699783545383,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:21:12Z","recorded_at":"2026-10-23T08:21:18.777Z","day":"2026-10-23","price_per_gram":86.26622038510409,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:21:13Z","recorded_at":"2026-10-23T08:21:18.777Z","day":"2026-10-23","price_per_gram":6413.463781088652,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:22:12Z","recorded_at":"2026-10-23T08:22:22.374Z","day":"2026-10-23","price_per_gram":86.31573852863382,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:22:13Z","recorded_at":"2026-10-23T08:22:22.374Z","day":"2026-10-23","price_per_gram":6415.699783545383,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:22:42Z","recorded_at":"2026-10-23T08:23:00.787Z","day":"2026-10-23","price_per_gram":86.31573852863382,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:22:43Z","recorded_at":"2026-10-23T08:23:00.787Z","day":"2026-10-23","price_per_gram":6415.699783545383,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T08:42:42Z","recorded_at":"2026-10-23T08:42:57.818Z","day":"2026-10-23","price_per_gram":86.34448594967918,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T08:42:43Z","recorded_at":"2026-10-23T08:42:57.818Z","day":"2026-10-23","price_per_gram":6418.894296385182,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T09:08:12Z","recorded_at":"2026-10-23T09:08:34.860Z","day":"2026-10-23","price_per_gram":86.4914383320792,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T09:08:13Z","recorded_at":"2026-10-23T09:08:34.860Z","day":"2026-10-23","price_per_gram":6433.429486337398,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T09:52:12Z","recorded_at":"2026-10-23T09:52:19.393Z","day":"2026-10-23","price_per_gram":86.19434704072144,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T09:52:13Z","recorded_at":"2026-10-23T09:52:19.393Z","day":"2026-10-23","price_per_gram":6427.359833676215,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:04:13Z","recorded_at":"2026-10-23T10:04:25.563Z","day":"2026-10-23","price_per_gram":86.14642455635519,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:04:13Z","recorded_at":"2026-10-23T10:04:25.563Z","day":"2026-10-23","price_per_gram":6424.484693854831,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:06:12Z","recorded_at":"2026-10-23T10:06:20.189Z","day":"2026-10-23","price_per_gram":86.23587730489525,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:06:13Z","recorded_at":"2026-10-23T10:06:20.189Z","day":"2026-10-23","price_per_gram":6427.998579713046,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:09:12Z","recorded_at":"2026-10-23T10:09:38.183Z","day":"2026-10-23","price_per_gram":86.26462312868419,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:09:13Z","recorded_at":"2026-10-23T10:09:38.183Z","day":"2026-10-23","price_per_gram":6428.957090096114,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:21:12Z","recorded_at":"2026-10-23T10:21:22.285Z","day":"2026-10-23","price_per_gram":86.27101534887663,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:21:13Z","recorded_at":"2026-10-23T10:21:22.285Z","day":"2026-10-23","price_per_gram":6430.234973497598,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:23:42Z","recorded_at":"2026-10-23T10:23:50.307Z","day":"2026-10-23","price_per_gram":86.27740118004338,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:23:43Z","recorded_at":"2026-10-23T10:23:50.307Z","day":"2026-10-23","price_per_gram":6431.193092552845,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:25:43Z","recorded_at":"2026-10-23T10:25:50.482Z","day":"2026-10-23","price_per_gram":86.17038819442294,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:25:43Z","recorded_at":"2026-10-23T10:25:50.482Z","day":"2026-10-23","price_per_gram":6427.0404606577995,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T10:29:43Z","recorded_at":"2026-10-23T10:30:00.029Z","day":"2026-10-23","price_per_gram":86.21191206957107,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T10:29:43Z","recorded_at":"2026-10-23T10:30:00.029Z","day":"2026-10-23","price_per_gram":6429.27646311453,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T11:16:13Z","recorded_at":"2026-10-23T11:16:42.310Z","day":"2026-10-23","price_per_gram":86.54734070951928,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T11:16:14Z","recorded_at":"2026-10-23T11:16:42.310Z","day":"2026-10-23","price_per_gram":6434.547487565763,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T11:38:13Z","recorded_at":"2026-10-23T11:38:39.730Z","day":"2026-10-23","price_per_gram":86.33650286209252,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T11:38:13Z","recorded_at":"2026-10-23T11:38:39.730Z","day":"2026-10-23","price_per_gram":6428.637717077699,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T11:39:43Z","recorded_at":"2026-10-23T11:39:45.409Z","day":"2026-10-23","price_per_gram":86.32372001896405,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T11:39:43Z","recorded_at":"2026-10-23T11:39:45.409Z","day":"2026-10-23","price_per_gram":6429.116972269234,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T11:54:43Z","recorded_at":"2026-10-23T11:54:52.144Z","day":"2026-10-23","price_per_gram":86.31414127221392,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T11:54:43Z","recorded_at":"2026-10-23T11:54:52.144Z","day":"2026-10-23","price_per_gram":6429.755718306064,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:15:43Z","recorded_at":"2026-10-23T12:16:12.275Z","day":"2026-10-23","price_per_gram":86.24705809983456,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:15:43Z","recorded_at":"2026-10-23T12:16:12.275Z","day":"2026-10-23","price_per_gram":6426.241832447849,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:26:43Z","recorded_at":"2026-10-23T12:26:50.993Z","day":"2026-10-23","price_per_gram":86.33170789831996,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:26:44Z","recorded_at":"2026-10-23T12:26:50.993Z","day":"2026-10-23","price_per_gram":6436.783490022494,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:31:43Z","recorded_at":"2026-10-23T12:32:06.218Z","day":"2026-10-23","price_per_gram":86.18316624578215,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:31:43Z","recorded_at":"2026-10-23T12:32:06.218Z","day":"2026-10-23","price_per_gram":6436.623999177197,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:37:43Z","recorded_at":"2026-10-23T12:37:59.334Z","day":"2026-10-23","price_per_gram":86.19913561546831,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:37:44Z","recorded_at":"2026-10-23T12:37:59.334Z","day":"2026-10-23","price_per_gram":6432.311485109033,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:44:13Z","recorded_at":"2026-10-23T12:44:37.194Z","day":"2026-10-23","price_per_gram":86.17198545084284,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:44:13Z","recorded_at":"2026-10-23T12:44:37.194Z","day":"2026-10-23","price_per_gram":6430.714228689133,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:50:43Z","recorded_at":"2026-10-23T12:50:52.696Z","day":"2026-10-23","price_per_gram":86.21511137418014,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:50:44Z","recorded_at":"2026-10-23T12:50:52.696Z","day":"2026-10-23","price_per_gram":6436.783490022494,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T12:51:13Z","recorded_at":"2026-10-23T12:51:35.549Z","day":"2026-10-23","price_per_gram":86.23747296405872,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T12:51:14Z","recorded_at":"2026-10-23T12:51:35.549Z","day":"2026-10-23","price_per_gram":6437.262745214029,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:02:43Z","recorded_at":"2026-10-23T13:02:51.533Z","day":"2026-10-23","price_per_gram":86.48504611188676,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:02:43Z","recorded_at":"2026-10-23T13:02:51.533Z","day":"2026-10-23","price_per_gram":6437.5821182324435,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:03:43Z","recorded_at":"2026-10-23T13:04:06.144Z","day":"2026-10-23","price_per_gram":86.34448594967918,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:03:43Z","recorded_at":"2026-10-23T13:04:06.144Z","day":"2026-10-23","price_per_gram":6434.228114547348,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:08:13Z","recorded_at":"2026-10-23T13:08:40.138Z","day":"2026-10-23","price_per_gram":86.22788942553933,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:08:13Z","recorded_at":"2026-10-23T13:08:40.138Z","day":"2026-10-23","price_per_gram":6435.346115775714,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:16:13Z","recorded_at":"2026-10-23T13:16:40.686Z","day":"2026-10-23","price_per_gram":86.2326780002862,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:16:14Z","recorded_at":"2026-10-23T13:16:40.686Z","day":"2026-10-23","price_per_gram":6443.332397875211,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:17:43Z","recorded_at":"2026-10-23T13:18:09.334Z","day":"2026-10-23","price_per_gram":86.21351571501665,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:17:44Z","recorded_at":"2026-10-23T13:18:09.334Z","day":"2026-10-23","price_per_gram":6441.89502362843,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T13:44:13Z","recorded_at":"2026-10-23T13:44:30.158Z","day":"2026-10-23","price_per_gram":86.47067240136407,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T13:44:13Z","recorded_at":"2026-10-23T13:44:30.158Z","day":"2026-10-23","price_per_gram":6430.075091324479,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:41:13Z","recorded_at":"2026-10-23T14:41:20.213Z","day":"2026-10-23","price_per_gram":86.15441243571112,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:41:14Z","recorded_at":"2026-10-23T14:41:20.213Z","day":"2026-10-23","price_per_gram":6385.35191156729,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:42:43Z","recorded_at":"2026-10-23T14:43:09.296Z","day":"2026-10-23","price_per_gram":86.2726110080401,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:42:44Z","recorded_at":"2026-10-23T14:43:09.296Z","day":"2026-10-23","price_per_gram":6387.907678370258,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:44:13Z","recorded_at":"2026-10-23T14:44:18.226Z","day":"2026-10-23","price_per_gram":86.24545445438898,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:44:14Z","recorded_at":"2026-10-23T14:44:18.226Z","day":"2026-10-23","price_per_gram":6388.227051388673,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:46:13Z","recorded_at":"2026-10-23T14:46:19.090Z","day":"2026-10-23","price_per_gram":86.23427365944967,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:46:14Z","recorded_at":"2026-10-23T14:46:19.090Z","day":"2026-10-23","price_per_gram":6386.789677141893,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:47:13Z","recorded_at":"2026-10-23T14:47:18.747Z","day":"2026-10-23","price_per_gram":86.29337693875523,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:47:14Z","recorded_at":"2026-10-23T14:47:18.747Z","day":"2026-10-23","price_per_gram":6390.463053845404,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:48:13Z","recorded_at":"2026-10-23T14:48:18.671Z","day":"2026-10-23","price_per_gram":86.45629230181572,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:48:14Z","recorded_at":"2026-10-23T14:48:18.671Z","day":"2026-10-23","price_per_gram":6397.810589908071,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:49:13Z","recorded_at":"2026-10-23T14:49:19.363Z","day":"2026-10-23","price_per_gram":86.44351584771294,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:49:14Z","recorded_at":"2026-10-23T14:49:19.363Z","day":"2026-10-23","price_per_gram":6398.769100291141,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:51:13Z","recorded_at":"2026-10-23T14:51:18.819Z","day":"2026-10-23","price_per_gram":86.38920912943637,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:51:14Z","recorded_at":"2026-10-23T14:51:18.819Z","day":"2026-10-23","price_per_gram":6395.254823105103,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:52:13Z","recorded_at":"2026-10-23T14:52:18.617Z","day":"2026-10-23","price_per_gram":86.30934630844136,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:52:14Z","recorded_at":"2026-10-23T14:52:18.617Z","day":"2026-10-23","price_per_gram":6395.095332259806,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:53:13Z","recorded_at":"2026-10-23T14:53:18.867Z","day":"2026-10-23","price_per_gram":86.4690767422006,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:53:14Z","recorded_at":"2026-10-23T14:53:18.867Z","day":"2026-10-23","price_per_gram":6397.810589908071,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:54:13Z","recorded_at":"2026-10-23T14:54:18.798Z","day":"2026-10-23","price_per_gram":86.4690767422006,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:54:14Z","recorded_at":"2026-10-23T14:54:18.798Z","day":"2026-10-23","price_per_gram":6397.331334716537,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:55:13Z","recorded_at":"2026-10-23T14:55:15.588Z","day":"2026-10-23","price_per_gram":86.41796134225098,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:55:14Z","recorded_at":"2026-10-23T14:55:15.588Z","day":"2026-10-23","price_per_gram":6397.331334716537,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:56:13Z","recorded_at":"2026-10-23T14:56:40.117Z","day":"2026-10-23","price_per_gram":86.37483541891368,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:56:14Z","recorded_at":"2026-10-23T14:56:40.117Z","day":"2026-10-23","price_per_gram":6393.498075839907,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:57:14Z","recorded_at":"2026-10-23T14:57:18.833Z","day":"2026-10-23","price_per_gram":86.3636546239744,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:57:15Z","recorded_at":"2026-10-23T14:57:18.833Z","day":"2026-10-23","price_per_gram":6392.699447629957,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T14:59:13Z","recorded_at":"2026-10-23T14:59:18.978Z","day":"2026-10-23","price_per_gram":86.36684753955777,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T14:59:14Z","recorded_at":"2026-10-23T14:59:18.978Z","day":"2026-10-23","price_per_gram":6390.143680826988,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:01:14Z","recorded_at":"2026-10-23T15:01:18.792Z","day":"2026-10-23","price_per_gram":86.45309938623235,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:01:14Z","recorded_at":"2026-10-23T15:01:18.792Z","day":"2026-10-23","price_per_gram":6392.699447629957,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:03:13Z","recorded_at":"2026-10-23T15:03:18.704Z","day":"2026-10-23","price_per_gram":86.47705823253085,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:03:14Z","recorded_at":"2026-10-23T15:03:18.704Z","day":"2026-10-23","price_per_gram":6394.9354500866875,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:04:43Z","recorded_at":"2026-10-23T15:04:48.793Z","day":"2026-10-23","price_per_gram":86.36844958774694,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:04:44Z","recorded_at":"2026-10-23T15:04:48.793Z","day":"2026-10-23","price_per_gram":6388.865797425504,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:06:13Z","recorded_at":"2026-10-23T15:06:19.093Z","day":"2026-10-23","price_per_gram":86.35087657261518,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:06:14Z","recorded_at":"2026-10-23T15:06:19.093Z","day":"2026-10-23","price_per_gram":6384.713165530458,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:08:13Z","recorded_at":"2026-10-23T15:08:18.649Z","day":"2026-10-23","price_per_gram":86.47386531694747,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:08:14Z","recorded_at":"2026-10-23T15:08:18.649Z","day":"2026-10-23","price_per_gram":6382.476771745905,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:09:13Z","recorded_at":"2026-10-23T15:09:19.348Z","day":"2026-10-23","price_per_gram":86.4690767422006,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:09:14Z","recorded_at":"2026-10-23T15:09:19.348Z","day":"2026-10-23","price_per_gram":6384.233910338924,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:11:13Z","recorded_at":"2026-10-23T15:11:21.451Z","day":"2026-10-23","price_per_gram":86.41317276750412,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:11:14Z","recorded_at":"2026-10-23T15:11:21.451Z","day":"2026-10-23","price_per_gram":6381.039397499125,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:12:13Z","recorded_at":"2026-10-23T15:12:18.786Z","day":"2026-10-23","price_per_gram":86.44671515232201,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:12:14Z","recorded_at":"2026-10-23T15:12:18.786Z","day":"2026-10-23","price_per_gram":6384.393792512043,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:14:13Z","recorded_at":"2026-10-23T15:14:18.620Z","day":"2026-10-23","price_per_gram":86.46428018117165,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:14:14Z","recorded_at":"2026-10-23T15:14:18.620Z","day":"2026-10-23","price_per_gram":6385.511793740408,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:15:13Z","recorded_at":"2026-10-23T15:15:18.638Z","day":"2026-10-23","price_per_gram":86.46428018117165,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:15:14Z","recorded_at":"2026-10-23T15:15:18.638Z","day":"2026-10-23","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:16:13Z","recorded_at":"2026-10-23T15:16:18.733Z","day":"2026-10-23","price_per_gram":86.64956512039285,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:16:14Z","recorded_at":"2026-10-23T15:16:18.733Z","day":"2026-10-23","price_per_gram":6386.949167987189,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:18:13Z","recorded_at":"2026-10-23T15:18:19.336Z","day":"2026-10-23","price_per_gram":86.57129955581777,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:18:14Z","recorded_at":"2026-10-23T15:18:19.336Z","day":"2026-10-23","price_per_gram":6383.275399955855,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:21:13Z","recorded_at":"2026-10-23T15:21:18.642Z","day":"2026-10-23","price_per_gram":86.86678720172995,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:21:14Z","recorded_at":"2026-10-23T15:21:18.642Z","day":"2026-10-23","price_per_gram":6397.1718438712405,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:22:14Z","recorded_at":"2026-10-23T15:22:18.703Z","day":"2026-10-23","price_per_gram":86.6335877644246,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:22:15Z","recorded_at":"2026-10-23T15:22:18.703Z","day":"2026-10-23","price_per_gram":6390.303563000108,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:23:13Z","recorded_at":"2026-10-23T15:23:18.657Z","day":"2026-10-23","price_per_gram":86.6751180285984,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:23:14Z","recorded_at":"2026-10-23T15:23:18.657Z","day":"2026-10-23","price_per_gram":6391.581446401591,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:24:13Z","recorded_at":"2026-10-23T15:24:18.665Z","day":"2026-10-23","price_per_gram":86.56171442004194,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:24:14Z","recorded_at":"2026-10-23T15:24:18.665Z","day":"2026-10-23","price_per_gram":6384.713165530458,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:25:13Z","recorded_at":"2026-10-23T15:25:18.708Z","day":"2026-10-23","price_per_gram":86.62560627409435,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:25:14Z","recorded_at":"2026-10-23T15:25:18.708Z","day":"2026-10-23","price_per_gram":6385.991048931943,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T15:27:13Z","recorded_at":"2026-10-23T15:27:18.790Z","day":"2026-10-23","price_per_gram":86.83005349858509,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:27:14Z","recorded_at":"2026-10-23T15:27:18.790Z","day":"2026-10-23","price_per_gram":6391.581446401591,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:47:44Z","recorded_at":"2026-10-23T15:48:09.939Z","day":"2026-10-23","price_per_gram":6389.664425635454,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T15:51:14Z","recorded_at":"2026-10-23T15:51:47.868Z","day":"2026-10-23","price_per_gram":6392.858938475253,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T16:23:13Z","recorded_at":"2026-10-23T16:23:18.547Z","day":"2026-10-23","price_per_gram":86.60643759979914,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T16:23:14Z","recorded_at":"2026-10-23T16:23:18.547Z","day":"2026-10-23","price_per_gram":6394.296704049856,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T17:37:44Z","recorded_at":"2026-10-23T17:38:09.404Z","day":"2026-10-23","price_per_gram":86.28379180297941,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T17:37:44Z","recorded_at":"2026-10-23T17:38:09.404Z","day":"2026-10-23","price_per_gram":6380.400651462294,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T17:46:14Z","recorded_at":"2026-10-23T17:46:28.019Z","day":"2026-10-23","price_per_gram":86.34448594967918,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T17:46:14Z","recorded_at":"2026-10-23T17:46:28.019Z","day":"2026-10-23","price_per_gram":6381.039397499125,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T17:47:43Z","recorded_at":"2026-10-23T17:47:51.741Z","day":"2026-10-23","price_per_gram":86.3716425033303,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T17:47:44Z","recorded_at":"2026-10-23T17:47:51.741Z","day":"2026-10-23","price_per_gram":6382.15739872749,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T17:52:14Z","recorded_at":"2026-10-23T17:52:29.323Z","day":"2026-10-23","price_per_gram":86.47865389169432,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T17:52:14Z","recorded_at":"2026-10-23T17:52:29.323Z","day":"2026-10-23","price_per_gram":6386.469912795655,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T18:04:44Z","recorded_at":"2026-10-23T18:04:45.595Z","day":"2026-10-23","price_per_gram":86.50740770176535,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T18:04:44Z","recorded_at":"2026-10-23T18:04:45.595Z","day":"2026-10-23","price_per_gram":6389.504934790157,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T18:36:44Z","recorded_at":"2026-10-23T18:37:08.311Z","day":"2026-10-23","price_per_gram":86.56490733562532,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T18:36:45Z","recorded_at":"2026-10-23T18:37:08.311Z","day":"2026-10-23","price_per_gram":6392.539565456837,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T18:45:44Z","recorded_at":"2026-10-23T18:46:08.281Z","day":"2026-10-23","price_per_gram":86.42115425783435,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T18:45:44Z","recorded_at":"2026-10-23T18:46:08.281Z","day":"2026-10-23","price_per_gram":6385.831166758823,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T20:12:44Z","recorded_at":"2026-10-23T20:13:11.799Z","day":"2026-10-23","price_per_gram":86.30775064927789,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T20:12:45Z","recorded_at":"2026-10-23T20:13:11.799Z","day":"2026-10-23","price_per_gram":6385.991048931943,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T20:19:44Z","recorded_at":"2026-10-23T20:19:49.687Z","day":"2026-10-23","price_per_gram":86.32851498273659,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T20:19:45Z","recorded_at":"2026-10-23T20:19:49.687Z","day":"2026-10-23","price_per_gram":6385.991048931943,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:02:14Z","recorded_at":"2026-10-23T21:02:16.100Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:02:15Z","recorded_at":"2026-10-23T21:02:16.100Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:12:15Z","recorded_at":"2026-10-23T21:12:21.679Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:12:16Z","recorded_at":"2026-10-23T21:12:21.679Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:18:44Z","recorded_at":"2026-10-23T21:19:13.614Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:18:45Z","recorded_at":"2026-10-23T21:19:13.614Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:22:14Z","recorded_at":"2026-10-23T21:22:29.569Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:22:15Z","recorded_at":"2026-10-23T21:22:29.569Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:38:14Z","recorded_at":"2026-10-23T21:38:28.781Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:38:15Z","recorded_at":"2026-10-23T21:38:28.781Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:40:14Z","recorded_at":"2026-10-23T21:40:36.977Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:40:15Z","recorded_at":"2026-10-23T21:40:36.977Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T21:41:45Z","recorded_at":"2026-10-23T21:42:06.504Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T21:41:47Z","recorded_at":"2026-10-23T21:42:06.504Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T22:21:14Z","recorded_at":"2026-10-23T22:21:24.672Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T22:21:15Z","recorded_at":"2026-10-23T22:21:24.672Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T23:01:45Z","recorded_at":"2026-10-23T23:02:01.287Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T23:01:46Z","recorded_at":"2026-10-23T23:02:01.287Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-23T23:56:15Z","recorded_at":"2026-10-23T23:56:28.531Z","day":"2026-10-24","price_per_gram":86.32532206715321,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-23T23:56:16Z","recorded_at":"2026-10-23T23:56:28.531Z","day":"2026-10-24","price_per_gram":6384.0740281658045,"fx_at":"Fri, 23 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T00:34:45Z","recorded_at":"2026-10-24T00:35:11.835Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T00:34:45Z","recorded_at":"2026-10-24T00:35:11.835Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T00:46:15Z","recorded_at":"2026-10-24T00:46:18.656Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T00:46:16Z","recorded_at":"2026-10-24T00:46:18.656Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T00:47:15Z","recorded_at":"2026-10-24T00:47:33.823Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T00:47:16Z","recorded_at":"2026-10-24T00:47:33.823Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:02:45Z","recorded_at":"2026-10-24T01:03:08.283Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:02:46Z","recorded_at":"2026-10-24T01:03:08.283Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:11:15Z","recorded_at":"2026-10-24T01:11:17.365Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:11:15Z","recorded_at":"2026-10-24T01:11:17.365Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:17:15Z","recorded_at":"2026-10-24T01:17:41.036Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:17:16Z","recorded_at":"2026-10-24T01:17:41.036Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:18:45Z","recorded_at":"2026-10-24T01:19:14.092Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:18:46Z","recorded_at":"2026-10-24T01:19:14.092Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:19:15Z","recorded_at":"2026-10-24T01:19:41.773Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:19:16Z","recorded_at":"2026-10-24T01:19:41.773Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:42:15Z","recorded_at":"2026-10-24T01:42:29.322Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:42:16Z","recorded_at":"2026-10-24T01:42:29.322Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T01:46:15Z","recorded_at":"2026-10-24T01:46:24.965Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T01:46:16Z","recorded_at":"2026-10-24T01:46:24.965Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T02:10:15Z","recorded_at":"2026-10-24T02:10:35.689Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T02:10:16Z","recorded_at":"2026-10-24T02:10:35.689Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:04:16Z","recorded_at":"2026-10-24T03:04:31.205Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:04:17Z","recorded_at":"2026-10-24T03:04:31.205Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:08:16Z","recorded_at":"2026-10-24T03:08:46.648Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:08:46Z","recorded_at":"2026-10-24T03:08:46.648Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:41:46Z","recorded_at":"2026-10-24T03:42:07.127Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:41:47Z","recorded_at":"2026-10-24T03:42:07.127Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:43:45Z","recorded_at":"2026-10-24T03:44:08.254Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:43:46Z","recorded_at":"2026-10-24T03:44:08.254Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:46:45Z","recorded_at":"2026-10-24T03:47:01.284Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:46:46Z","recorded_at":"2026-10-24T03:47:01.284Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T03:58:45Z","recorded_at":"2026-10-24T03:58:55.934Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T03:58:46Z","recorded_at":"2026-10-24T03:58:55.934Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T04:04:15Z","recorded_at":"2026-10-24T04:04:32.940Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T04:04:16Z","recorded_at":"2026-10-24T04:04:32.940Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T04:36:46Z","recorded_at":"2026-10-24T04:36:52.170Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T04:36:46Z","recorded_at":"2026-10-24T04:36:52.170Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T04:39:15Z","recorded_at":"2026-10-24T04:39:26.822Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T04:39:16Z","recorded_at":"2026-10-24T04:39:26.822Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T05:11:45Z","recorded_at":"2026-10-24T05:11:57.593Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T05:11:46Z","recorded_at":"2026-10-24T05:11:57.593Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T05:14:15Z","recorded_at":"2026-10-24T05:14:32.020Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T05:14:16Z","recorded_at":"2026-10-24T05:14:32.020Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T05:50:15Z","recorded_at":"2026-10-24T05:50:17.546Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T05:50:16Z","recorded_at":"2026-10-24T05:50:17.546Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T05:51:46Z","recorded_at":"2026-10-24T05:51:57.400Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T05:51:46Z","recorded_at":"2026-10-24T05:51:57.400Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T05:52:16Z","recorded_at":"2026-10-24T05:52:39.338Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T05:52:17Z","recorded_at":"2026-10-24T05:52:39.338Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T06:00:46Z","recorded_at":"2026-10-24T06:01:04.906Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T06:00:47Z","recorded_at":"2026-10-24T06:01:04.906Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T06:05:16Z","recorded_at":"2026-10-24T06:05:20.139Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T06:05:16Z","recorded_at":"2026-10-24T06:05:20.139Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T06:40:21Z","recorded_at":"2026-10-24T06:40:45.998Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T06:40:21Z","recorded_at":"2026-10-24T06:40:45.998Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T06:50:51Z","recorded_at":"2026-10-24T06:51:20.883Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T06:50:52Z","recorded_at":"2026-10-24T06:51:20.883Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T07:03:51Z","recorded_at":"2026-10-24T07:04:21.548Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T07:03:51Z","recorded_at":"2026-10-24T07:04:15.282Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T07:03:52Z","recorded_at":"2026-10-24T07:04:15.282Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T07:04:51Z","recorded_at":"2026-10-24T07:04:56.628Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T07:04:52Z","recorded_at":"2026-10-24T07:04:56.628Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T08:09:21Z","recorded_at":"2026-10-24T08:09:42.433Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T08:09:22Z","recorded_at":"2026-10-24T08:09:42.433Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T08:10:51Z","recorded_at":"2026-10-24T08:11:09.713Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T08:10:52Z","recorded_at":"2026-10-24T08:11:09.713Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T08:43:51Z","recorded_at":"2026-10-24T08:43:58.731Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T08:43:52Z","recorded_at":"2026-10-24T08:43:58.731Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T09:47:21Z","recorded_at":"2026-10-24T09:47:36.653Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T09:47:22Z","recorded_at":"2026-10-24T09:47:36.653Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T09:53:51Z","recorded_at":"2026-10-24T09:54:04.147Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T09:53:52Z","recorded_at":"2026-10-24T09:54:04.147Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T09:59:52Z","recorded_at":"2026-10-24T09:59:55.859Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T09:59:52Z","recorded_at":"2026-10-24T09:59:55.859Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:04:22Z","recorded_at":"2026-10-24T10:04:37.519Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:04:22Z","recorded_at":"2026-10-24T10:04:37.519Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:09:51Z","recorded_at":"2026-10-24T10:10:13.937Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:09:52Z","recorded_at":"2026-10-24T10:10:13.937Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:22:51Z","recorded_at":"2026-10-24T10:23:00.465Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:22:52Z","recorded_at":"2026-10-24T10:23:00.465Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:24:22Z","recorded_at":"2026-10-24T10:24:31.361Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:24:22Z","recorded_at":"2026-10-24T10:24:31.361Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:27:52Z","recorded_at":"2026-10-24T10:28:07.697Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:27:52Z","recorded_at":"2026-10-24T10:28:07.697Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:38:52Z","recorded_at":"2026-10-24T10:39:16.231Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:38:52Z","recorded_at":"2026-10-24T10:39:16.231Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:42:51Z","recorded_at":"2026-10-24T10:43:08.593Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:42:52Z","recorded_at":"2026-10-24T10:43:08.593Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:43:21Z","recorded_at":"2026-10-24T10:43:48.260Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:43:22Z","recorded_at":"2026-10-24T10:43:48.260Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T10:46:51Z","recorded_at":"2026-10-24T10:46:52.547Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T10:46:52Z","recorded_at":"2026-10-24T10:46:52.547Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:01:21Z","recorded_at":"2026-10-24T11:01:23.401Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:01:22Z","recorded_at":"2026-10-24T11:01:23.401Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:31:51Z","recorded_at":"2026-10-24T11:32:07.874Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:31:52Z","recorded_at":"2026-10-24T11:32:07.874Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:33:51Z","recorded_at":"2026-10-24T11:34:16.332Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:33:52Z","recorded_at":"2026-10-24T11:34:16.332Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:43:22Z","recorded_at":"2026-10-24T11:43:52.638Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:43:52Z","recorded_at":"2026-10-24T11:43:52.638Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:45:22Z","recorded_at":"2026-10-24T11:45:39.421Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:45:22Z","recorded_at":"2026-10-24T11:45:39.421Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T11:55:52Z","recorded_at":"2026-10-24T11:56:08.884Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T11:55:52Z","recorded_at":"2026-10-24T11:56:08.884Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T12:00:52Z","recorded_at":"2026-10-24T12:01:14.239Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T12:00:53Z","recorded_at":"2026-10-24T12:01:14.239Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T12:03:22Z","recorded_at":"2026-10-24T12:03:27.913Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T12:03:22Z","recorded_at":"2026-10-24T12:03:27.913Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T13:02:52Z","recorded_at":"2026-10-24T13:03:18.607Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T13:02:52Z","recorded_at":"2026-10-24T13:03:18.607Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T13:10:22Z","recorded_at":"2026-10-24T13:10:32.158Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T13:10:22Z","recorded_at":"2026-10-24T13:10:32.158Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T13:27:52Z","recorded_at":"2026-10-24T13:28:16.190Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T13:27:53Z","recorded_at":"2026-10-24T13:28:16.190Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T14:08:52Z","recorded_at":"2026-10-24T14:08:56.969Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T14:08:52Z","recorded_at":"2026-10-24T14:08:56.969Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T14:30:22Z","recorded_at":"2026-10-24T14:30:50.657Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T14:30:22Z","recorded_at":"2026-10-24T14:30:50.657Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T14:41:22Z","recorded_at":"2026-10-24T14:41:34.465Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T14:41:22Z","recorded_at":"2026-10-24T14:41:34.465Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T14:42:52Z","recorded_at":"2026-10-24T14:42:55.250Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T14:42:52Z","recorded_at":"2026-10-24T14:42:55.250Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:02:22Z","recorded_at":"2026-10-24T15:02:37.231Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:02:23Z","recorded_at":"2026-10-24T15:02:37.231Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:05:22Z","recorded_at":"2026-10-24T15:05:46.589Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:05:23Z","recorded_at":"2026-10-24T15:05:46.589Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:10:52Z","recorded_at":"2026-10-24T15:11:13.397Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:10:53Z","recorded_at":"2026-10-24T15:11:13.397Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:11:22Z","recorded_at":"2026-10-24T15:11:44.051Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:11:23Z","recorded_at":"2026-10-24T15:11:44.051Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:14:52Z","recorded_at":"2026-10-24T15:15:12.220Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:14:53Z","recorded_at":"2026-10-24T15:15:12.220Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:16:22Z","recorded_at":"2026-10-24T15:16:31.428Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:16:23Z","recorded_at":"2026-10-24T15:16:31.428Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:18:22Z","recorded_at":"2026-10-24T15:18:31.566Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:18:23Z","recorded_at":"2026-10-24T15:18:31.566Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:32:52Z","recorded_at":"2026-10-24T15:33:03.960Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:32:53Z","recorded_at":"2026-10-24T15:33:03.960Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:34:52Z","recorded_at":"2026-10-24T15:34:55.856Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:34:53Z","recorded_at":"2026-10-24T15:34:55.856Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:49:22Z","recorded_at":"2026-10-24T15:49:42.463Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:49:23Z","recorded_at":"2026-10-24T15:49:42.463Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T15:49:52Z","recorded_at":"2026-10-24T15:50:08.202Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T15:49:53Z","recorded_at":"2026-10-24T15:50:08.202Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T16:14:22Z","recorded_at":"2026-10-24T16:14:36.990Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T16:14:23Z","recorded_at":"2026-10-24T16:14:36.990Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T16:14:53Z","recorded_at":"2026-10-24T16:15:22.874Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T16:15:22Z","recorded_at":"2026-10-24T16:15:22.874Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAG","source_at":"2026-10-24T16:40:22Z","recorded_at":"2026-10-24T16:40:24.832Z","day":"2026-10-24","price_per_gram":86.41761397765481,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAG","fx_source":"https://open.er-api.com/v6/latest/USD"},{"currency":"TRY","symbol":"XAU","source_at":"2026-10-24T16:40:23Z","recorded_at":"2026-10-24T16:40:24.832Z","day":"2026-10-24","price_per_gram":6390.899353281705,"fx_at":"Sat, 24 Oct 2026 00:02:31 +0000","metal_source":"https://api.gold-api.com/price/XAU","fx_source":"https://open.er-api.com/v6/latest/USD"}],"coverage":{"first":"2026-10-06T22:51:10Z","last":"2026-10-24T16:40:23Z","count":3939},"series":"prospective timestamped observations; not official daily close"}